STS Global Income & Growth Trust (STS) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. STS Global Income & Growth Trust

Date Open High Low Close* Volume
12/11/2009 93.75p 94.25p 92.01p 92.75p 50520
11/11/2009 93.00p 94.50p 92.25p 93.00p 116133
10/11/2009 89.50p 92.50p 89.50p 92.50p 59294
09/11/2009 89.50p 89.50p 89.50p 89.50p 32758
06/11/2009 89.00p 89.00p 88.75p 88.75p 78549
05/11/2009 89.50p 90.50p 89.50p 90.50p 66710
04/11/2009 88.75p 90.50p 87.75p 90.50p 37372
03/11/2009 87.00p 88.50p 87.00p 88.50p 9150
02/11/2009 88.50p 90.25p 88.50p 90.25p 77695
30/10/2009 90.75p 90.75p 88.50p 88.50p 69112
29/10/2009 87.75p 89.75p 87.75p 88.50p 61617
28/10/2009 89.50p 90.50p 89.50p 90.50p 51535
27/10/2009 89.50p 91.00p 89.50p 91.00p 62560
26/10/2009 90.00p 90.50p 90.00p 90.50p 53403
23/10/2009 92.00p 92.00p 91.50p 91.50p 74945
22/10/2009 91.75p 92.00p 91.00p 92.00p 75213
21/10/2009 91.00p 93.00p 91.00p 93.00p 31921
20/10/2009 94.00p 94.00p 93.75p 93.75p 15800
19/10/2009 91.25p 93.00p 91.25p 93.00p 55480
16/10/2009 93.00p 94.50p 91.00p 91.00p 86998
15/10/2009 92.00p 92.00p 92.00p 92.00p 96656
14/10/2009 92.50p 92.50p 92.50p 92.50p 147410
13/10/2009 93.75p 93.75p 91.50p 91.50p 24100
12/10/2009 93.75p 93.75p 93.75p 93.75p 33713
09/10/2009 92.50p 92.50p 91.00p 91.00p 18975
08/10/2009 91.75p 94.25p 90.25p 92.00p 97500
07/10/2009 90.50p 90.75p 90.50p 90.75p 37300
06/10/2009 88.25p 90.50p 88.25p 90.50p 101865
05/10/2009 88.25p 88.25p 88.25p 88.25p 211516
02/10/2009 90.00p 90.50p 88.00p 88.25p 39318
01/10/2009 90.25p 91.00p 90.00p 90.00p 75543
30/09/2009 90.75p 91.50p 90.00p 90.00p 90086
29/09/2009 88.50p 90.50p 88.50p 90.50p 64229
28/09/2009 88.00p 89.00p 88.00p 89.00p 91549
25/09/2009 89.50p 89.50p 88.50p 88.50p 30668
24/09/2009 88.50p 89.25p 88.25p 88.50p 170347
23/09/2009 89.00p 89.25p 89.00p 89.25p 98365
22/09/2009 91.00p 91.00p 88.50p 89.00p 35562
21/09/2009 93.50p 93.50p 89.00p 89.75p 63725

*Close Price adjusted for both dividends and splits