Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
St James's Place (STJ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2022 | 1,059.50p | 1,073.00p | 1,044.00p | 1,068.00p | 1918550 |
| 25/10/2022 | 1,033.50p | 1,064.00p | 1,017.00p | 1,058.00p | 820000 |
| 24/10/2022 | 1,014.00p | 1,028.00p | 1,000.50p | 1,027.00p | 1375430 |
| 21/10/2022 | 987.20p | 1,013.00p | 979.60p | 1,006.00p | 1498233 |
| 20/10/2022 | 975.00p | 1,007.50p | 969.20p | 1,000.00p | 916502 |
| 19/10/2022 | 1,012.50p | 1,012.50p | 981.40p | 993.60p | 936107 |
| 18/10/2022 | 1,001.50p | 1,023.50p | 998.00p | 1,007.00p | 1224398 |
| 17/10/2022 | 964.00p | 1,002.50p | 951.20p | 989.80p | 1133902 |
| 14/10/2022 | 972.80p | 983.20p | 965.40p | 969.40p | 1063446 |
| 13/10/2022 | 909.20p | 959.00p | 904.60p | 951.40p | 1183822 |
| 12/10/2022 | 972.80p | 972.80p | 916.80p | 920.00p | 3768900 |
| 11/10/2022 | 986.80p | 987.00p | 960.60p | 960.60p | 2396693 |
| 10/10/2022 | 967.20p | 1,011.50p | 967.20p | 997.80p | 1335008 |
| 07/10/2022 | 987.60p | 1,001.00p | 976.40p | 983.00p | 2071850 |
| 06/10/2022 | 1,036.50p | 1,040.00p | 994.40p | 995.60p | 1297020 |
| 05/10/2022 | 1,075.00p | 1,086.13p | 1,028.00p | 1,029.00p | 1723094 |
| 04/10/2022 | 1,038.00p | 1,081.50p | 1,032.00p | 1,081.50p | 1158691 |
| 03/10/2022 | 1,015.50p | 1,030.00p | 993.40p | 1,023.00p | 1452036 |
| 30/09/2022 | 1,000.00p | 1,039.00p | 1,000.00p | 1,036.00p | 2791291 |
| 29/09/2022 | 1,043.50p | 1,043.50p | 988.20p | 994.80p | 2556339 |
| 28/09/2022 | 1,065.50p | 1,074.00p | 1,014.50p | 1,051.50p | 1731786 |
| 27/09/2022 | 1,075.00p | 1,090.50p | 1,069.00p | 1,076.50p | 1530756 |
| 26/09/2022 | 1,056.00p | 1,076.00p | 1,056.00p | 1,065.50p | 1002861 |
| 23/09/2022 | 1,066.00p | 1,076.00p | 1,046.25p | 1,067.00p | 1716653 |
| 22/09/2022 | 1,080.00p | 1,091.00p | 1,055.00p | 1,060.00p | 744332 |
| 21/09/2022 | 1,067.00p | 1,095.00p | 1,060.00p | 1,095.00p | 681248 |
| 20/09/2022 | 1,099.00p | 1,105.00p | 1,068.00p | 1,072.00p | 625425 |
| 16/09/2022 | 1,083.50p | 1,108.50p | 1,076.50p | 1,093.00p | 1293365 |
| 15/09/2022 | 1,106.00p | 1,108.50p | 1,081.50p | 1,093.50p | 735975 |
| 14/09/2022 | 1,118.00p | 1,120.50p | 1,083.50p | 1,090.00p | 641746 |
| 13/09/2022 | 1,167.50p | 1,170.50p | 1,126.00p | 1,127.00p | 839058 |
| 12/09/2022 | 1,151.00p | 1,169.00p | 1,143.00p | 1,167.50p | 630252 |
| 09/09/2022 | 1,138.00p | 1,146.39p | 1,135.50p | 1,143.00p | 438055 |
| 08/09/2022 | 1,127.50p | 1,136.50p | 1,104.50p | 1,130.00p | 1013156 |
| 07/09/2022 | 1,099.50p | 1,126.50p | 1,091.50p | 1,117.50p | 1360387 |
| 06/09/2022 | 1,071.00p | 1,117.78p | 1,066.00p | 1,107.00p | 1001001 |
| 05/09/2022 | 1,067.50p | 1,073.00p | 1,050.00p | 1,070.50p | 666027 |
| 02/09/2022 | 1,054.00p | 1,095.50p | 1,050.00p | 1,087.00p | 975032 |
| 01/09/2022 | 1,100.00p | 1,103.00p | 1,044.00p | 1,044.00p | 789661 |
| 31/08/2022 | 1,126.50p | 1,130.00p | 1,106.00p | 1,107.00p | 1593416 |
| 30/08/2022 | 1,115.50p | 1,147.00p | 1,115.50p | 1,122.00p | 1234640 |
| 26/08/2022 | 1,153.00p | 1,160.00p | 1,125.50p | 1,125.50p | 653342 |
| 25/08/2022 | 1,149.50p | 1,160.00p | 1,143.00p | 1,147.00p | 525882 |
| 24/08/2022 | 1,156.50p | 1,167.50p | 1,139.50p | 1,157.50p | 411511 |
| 23/08/2022 | 1,151.00p | 1,178.00p | 1,151.00p | 1,167.50p | 510228 |
| 22/08/2022 | 1,214.50p | 1,218.11p | 1,171.00p | 1,171.50p | 618557 |
| 19/08/2022 | 1,228.50p | 1,233.00p | 1,215.50p | 1,221.00p | 639561 |
| 18/08/2022 | 1,232.00p | 1,240.50p | 1,223.00p | 1,238.50p | 1263111 |
| 17/08/2022 | 1,252.50p | 1,258.00p | 1,225.00p | 1,229.00p | 565991 |
| 16/08/2022 | 1,269.50p | 1,270.50p | 1,244.50p | 1,249.00p | 490625 |
| 15/08/2022 | 1,268.50p | 1,268.50p | 1,250.50p | 1,258.00p | 542445 |
| 12/08/2022 | 1,262.00p | 1,267.50p | 1,254.00p | 1,254.00p | 532468 |
| 11/08/2022 | 1,251.00p | 1,267.50p | 1,245.75p | 1,259.00p | 788331 |
| 10/08/2022 | 1,207.50p | 1,245.50p | 1,199.00p | 1,244.50p | 773026 |
| 09/08/2022 | 1,229.00p | 1,232.50p | 1,199.00p | 1,206.50p | 1297444 |
| 08/08/2022 | 1,228.00p | 1,239.50p | 1,225.00p | 1,228.50p | 795139 |
| 05/08/2022 | 1,232.00p | 1,241.00p | 1,218.50p | 1,219.00p | 488832 |
| 04/08/2022 | 1,230.00p | 1,233.96p | 1,218.50p | 1,231.50p | 921831 |
| 03/08/2022 | 1,197.00p | 1,217.50p | 1,190.50p | 1,217.50p | 972092 |
| 02/08/2022 | 1,212.00p | 1,215.00p | 1,187.00p | 1,200.00p | 972943 |
| 01/08/2022 | 1,231.50p | 1,235.00p | 1,215.50p | 1,221.00p | 624916 |
| 29/07/2022 | 1,209.50p | 1,230.50p | 1,201.00p | 1,227.50p | 748005 |
| 28/07/2022 | 1,181.00p | 1,202.50p | 1,160.00p | 1,202.50p | 988347 |
| 27/07/2022 | 1,149.00p | 1,166.00p | 1,142.50p | 1,150.50p | 929448 |
| 26/07/2022 | 1,178.00p | 1,183.50p | 1,139.00p | 1,145.00p | 789148 |
| 25/07/2022 | 1,179.00p | 1,189.50p | 1,163.00p | 1,186.00p | 604037 |
| 22/07/2022 | 1,183.00p | 1,200.00p | 1,175.00p | 1,185.00p | 1472964 |
| 21/07/2022 | 1,160.00p | 1,186.50p | 1,158.50p | 1,185.00p | 2169746 |
| 20/07/2022 | 1,176.00p | 1,179.00p | 1,155.25p | 1,156.50p | 1930395 |
| 19/07/2022 | 1,149.50p | 1,171.00p | 1,137.00p | 1,162.50p | 1392788 |
| 18/07/2022 | 1,152.00p | 1,163.50p | 1,147.00p | 1,150.00p | 892414 |
| 15/07/2022 | 1,128.00p | 1,142.00p | 1,117.50p | 1,142.00p | 936268 |
| 14/07/2022 | 1,146.00p | 1,163.00p | 1,116.50p | 1,124.00p | 982016 |
| 13/07/2022 | 1,163.00p | 1,165.00p | 1,133.50p | 1,148.50p | 1825077 |
| 12/07/2022 | 1,127.50p | 1,176.50p | 1,127.50p | 1,169.00p | 1835287 |
| 11/07/2022 | 1,119.50p | 1,150.00p | 1,119.50p | 1,140.50p | 629986 |
| 08/07/2022 | 1,117.00p | 1,149.50p | 1,108.50p | 1,144.00p | 731669 |
| 07/07/2022 | 1,109.50p | 1,125.00p | 1,105.50p | 1,116.50p | 1948523 |
| 06/07/2022 | 1,068.00p | 1,099.50p | 1,068.00p | 1,096.50p | 1347312 |
| 05/07/2022 | 1,084.50p | 1,089.00p | 1,054.00p | 1,054.00p | 1672168 |
| 04/07/2022 | 1,102.00p | 1,105.00p | 1,081.00p | 1,081.00p | 1240641 |
| 01/07/2022 | 1,094.50p | 1,112.00p | 1,077.50p | 1,091.00p | 1022034 |
| 30/06/2022 | 1,113.50p | 1,115.00p | 1,078.50p | 1,102.50p | 1503258 |
| 29/06/2022 | 1,143.00p | 1,147.00p | 1,125.00p | 1,136.00p | 2656697 |
| 28/06/2022 | 1,149.50p | 1,164.00p | 1,140.50p | 1,163.00p | 767153 |
| 27/06/2022 | 1,154.50p | 1,168.00p | 1,147.00p | 1,152.50p | 695175 |
| 24/06/2022 | 1,129.50p | 1,151.50p | 1,120.00p | 1,149.00p | 831419 |
| 23/06/2022 | 1,133.50p | 1,141.50p | 1,118.50p | 1,118.50p | 863656 |
| 22/06/2022 | 1,112.50p | 1,145.50p | 1,103.00p | 1,138.50p | 1865488 |
| 21/06/2022 | 1,122.50p | 1,144.50p | 1,116.00p | 1,130.00p | 808501 |
| 20/06/2022 | 1,124.50p | 1,126.50p | 1,105.50p | 1,116.00p | 377626 |
| 17/06/2022 | 1,111.50p | 1,137.00p | 1,097.00p | 1,119.00p | 1922252 |
| 16/06/2022 | 1,126.00p | 1,130.00p | 1,085.00p | 1,104.00p | 1365253 |
| 15/06/2022 | 1,119.50p | 1,142.50p | 1,111.00p | 1,132.00p | 1371033 |
| 14/06/2022 | 1,146.50p | 1,150.50p | 1,102.50p | 1,103.50p | 1646518 |
| 13/06/2022 | 1,156.50p | 1,165.50p | 1,123.00p | 1,135.50p | 1175139 |
| 10/06/2022 | 1,179.00p | 1,181.50p | 1,161.00p | 1,169.00p | 1384394 |
| 09/06/2022 | 1,199.00p | 1,199.50p | 1,173.50p | 1,190.50p | 1393120 |
| 08/06/2022 | 1,234.50p | 1,234.50p | 1,196.50p | 1,206.00p | 1770568 |
| 07/06/2022 | 1,244.50p | 1,251.50p | 1,226.50p | 1,230.50p | 1308413 |
| 06/06/2022 | 1,282.00p | 1,282.00p | 1,249.50p | 1,259.00p | 716010 |
| 01/06/2022 | 1,300.50p | 1,302.50p | 1,242.00p | 1,247.50p | 772003 |
| 31/05/2022 | 1,288.00p | 1,305.00p | 1,284.50p | 1,294.00p | 3632974 |
| 30/05/2022 | 1,285.00p | 1,298.00p | 1,267.00p | 1,291.00p | 451865 |
| 27/05/2022 | 1,258.00p | 1,278.00p | 1,246.50p | 1,267.50p | 1004283 |
| 26/05/2022 | 1,234.00p | 1,255.50p | 1,233.50p | 1,255.00p | 633865 |
| 25/05/2022 | 1,244.50p | 1,250.50p | 1,221.00p | 1,234.00p | 1026733 |
| 24/05/2022 | 1,240.00p | 1,247.00p | 1,230.00p | 1,231.50p | 574824 |
| 23/05/2022 | 1,262.00p | 1,264.00p | 1,238.00p | 1,256.00p | 727227 |
| 20/05/2022 | 1,201.00p | 1,237.50p | 1,200.00p | 1,235.00p | 1315561 |
| 19/05/2022 | 1,225.00p | 1,225.00p | 1,176.00p | 1,188.50p | 1096837 |
| 18/05/2022 | 1,260.00p | 1,260.50p | 1,235.50p | 1,235.50p | 1149994 |
| 17/05/2022 | 1,251.50p | 1,270.00p | 1,240.50p | 1,255.50p | 583110 |
| 16/05/2022 | 1,239.00p | 1,251.50p | 1,230.00p | 1,242.50p | 641166 |
| 13/05/2022 | 1,217.00p | 1,248.50p | 1,212.50p | 1,245.50p | 560073 |
| 12/05/2022 | 1,189.00p | 1,204.50p | 1,167.50p | 1,204.00p | 1439052 |
| 11/05/2022 | 1,205.50p | 1,220.00p | 1,184.50p | 1,217.00p | 1390227 |
| 10/05/2022 | 1,206.50p | 1,219.50p | 1,194.00p | 1,194.00p | 2421965 |
| 09/05/2022 | 1,205.00p | 1,215.00p | 1,175.50p | 1,181.50p | 1267230 |
| 06/05/2022 | 1,265.50p | 1,274.50p | 1,215.50p | 1,215.50p | 926739 |
| 05/05/2022 | 1,307.00p | 1,317.00p | 1,272.00p | 1,272.00p | 973324 |
| 04/05/2022 | 1,299.50p | 1,300.90p | 1,253.50p | 1,275.00p | 1121780 |
| 03/05/2022 | 1,304.00p | 1,332.00p | 1,293.50p | 1,302.00p | 1141196 |
| 29/04/2022 | 1,291.50p | 1,305.50p | 1,284.00p | 1,298.00p | 1335096 |
| 28/04/2022 | 1,297.50p | 1,309.00p | 1,267.50p | 1,278.50p | 2360659 |
| 27/04/2022 | 1,317.00p | 1,321.00p | 1,292.00p | 1,315.00p | 1205025 |
| 26/04/2022 | 1,339.00p | 1,339.00p | 1,323.50p | 1,316.50p | 249904 |
| 25/04/2022 | 1,317.00p | 1,325.00p | 1,292.50p | 1,316.50p | 1074481 |
| 22/04/2022 | 1,350.50p | 1,364.00p | 1,331.75p | 1,345.00p | 824763 |
| 21/04/2022 | 1,387.00p | 1,393.50p | 1,367.00p | 1,368.00p | 886117 |
| 20/04/2022 | 1,362.00p | 1,382.00p | 1,346.00p | 1,382.00p | 1434964 |
| 19/04/2022 | 1,372.00p | 1,374.49p | 1,334.50p | 1,357.50p | 1837975 |
| 14/04/2022 | 1,375.50p | 1,383.50p | 1,366.00p | 1,372.00p | 842305 |
| 13/04/2022 | 1,384.00p | 1,396.00p | 1,356.50p | 1,370.50p | 816009 |
| 12/04/2022 | 1,386.50p | 1,409.50p | 1,372.50p | 1,391.00p | 919859 |
| 11/04/2022 | 1,411.50p | 1,433.50p | 1,400.50p | 1,400.50p | 1034600 |
| 08/04/2022 | 1,432.00p | 1,442.50p | 1,410.00p | 1,417.00p | 1419608 |
| 07/04/2022 | 1,436.00p | 1,440.50p | 1,406.00p | 1,408.50p | 774918 |
| 06/04/2022 | 1,467.50p | 1,473.00p | 1,413.00p | 1,432.00p | 951675 |
| 05/04/2022 | 1,442.50p | 1,475.50p | 1,436.00p | 1,461.50p | 701161 |
| 04/04/2022 | 1,433.00p | 1,449.00p | 1,426.00p | 1,444.00p | 731851 |
| 01/04/2022 | 1,449.00p | 1,458.50p | 1,428.50p | 1,429.00p | 1089272 |
| 31/03/2022 | 1,478.00p | 1,488.00p | 1,440.50p | 1,448.50p | 923868 |
| 30/03/2022 | 1,513.50p | 1,520.00p | 1,444.50p | 1,457.00p | 1180313 |
| 29/03/2022 | 1,485.50p | 1,517.50p | 1,464.00p | 1,517.50p | 4090212 |
| 28/03/2022 | 1,455.00p | 1,479.00p | 1,447.00p | 1,463.50p | 905943 |
| 25/03/2022 | 1,462.00p | 1,462.50p | 1,440.50p | 1,447.00p | 1005907 |
| 24/03/2022 | 1,446.00p | 1,478.00p | 1,446.00p | 1,465.50p | 987281 |
| 23/03/2022 | 1,479.50p | 1,483.00p | 1,458.00p | 1,458.00p | 721698 |
| 22/03/2022 | 1,468.00p | 1,484.50p | 1,448.50p | 1,467.00p | 1644172 |
| 21/03/2022 | 1,470.50p | 1,485.50p | 1,461.50p | 1,465.00p | 1284265 |
| 18/03/2022 | 1,452.00p | 1,483.50p | 1,440.50p | 1,477.50p | 2802515 |
| 17/03/2022 | 1,435.00p | 1,464.50p | 1,426.50p | 1,458.00p | 2021469 |
| 16/03/2022 | 1,360.00p | 1,421.00p | 1,352.00p | 1,421.00p | 1192375 |
| 15/03/2022 | 1,358.00p | 1,364.91p | 1,325.50p | 1,331.00p | 715253 |
| 14/03/2022 | 1,341.00p | 1,386.00p | 1,335.50p | 1,376.00p | 1153471 |
| 11/03/2022 | 1,305.00p | 1,358.50p | 1,305.00p | 1,322.00p | 888631 |
| 10/03/2022 | 1,327.50p | 1,329.50p | 1,274.00p | 1,300.50p | 1213154 |
| 09/03/2022 | 1,220.50p | 1,317.00p | 1,210.00p | 1,317.00p | 1975213 |
| 08/03/2022 | 1,157.00p | 1,214.00p | 1,157.00p | 1,180.00p | 1256738 |
| 07/03/2022 | 1,201.00p | 1,228.00p | 1,156.50p | 1,200.00p | 1821168 |
| 04/03/2022 | 1,244.50p | 1,254.00p | 1,202.00p | 1,232.50p | 4581630 |
| 03/03/2022 | 1,309.00p | 1,317.00p | 1,244.00p | 1,263.00p | 795557 |
| 02/03/2022 | 1,292.00p | 1,315.00p | 1,278.50p | 1,301.50p | 2154950 |
| 01/03/2022 | 1,399.50p | 1,399.50p | 1,305.50p | 1,305.50p | 2822423 |
| 28/02/2022 | 1,387.00p | 1,406.50p | 1,369.50p | 1,403.50p | 2077237 |
| 25/02/2022 | 1,364.00p | 1,430.50p | 1,334.50p | 1,421.00p | 1722258 |
| 24/02/2022 | 1,405.00p | 1,446.00p | 1,309.00p | 1,339.00p | 1526414 |
| 23/02/2022 | 1,484.50p | 1,507.50p | 1,466.00p | 1,478.50p | 693457 |
| 22/02/2022 | 1,474.50p | 1,498.50p | 1,464.00p | 1,473.00p | 907179 |
| 21/02/2022 | 1,528.50p | 1,538.50p | 1,497.50p | 1,508.50p | 515291 |
| 18/02/2022 | 1,514.00p | 1,530.00p | 1,506.50p | 1,516.50p | 781200 |
| 17/02/2022 | 1,513.50p | 1,536.50p | 1,513.50p | 1,516.00p | 722489 |
| 16/02/2022 | 1,509.50p | 1,525.00p | 1,509.50p | 1,516.50p | 604278 |
| 15/02/2022 | 1,500.50p | 1,525.00p | 1,499.50p | 1,514.00p | 723529 |
| 14/02/2022 | 1,515.00p | 1,519.50p | 1,482.50p | 1,502.50p | 600812 |
| 11/02/2022 | 1,545.00p | 1,561.50p | 1,534.00p | 1,546.50p | 442249 |
| 10/02/2022 | 1,582.00p | 1,583.50p | 1,559.50p | 1,567.00p | 467678 |
| 09/02/2022 | 1,572.50p | 1,581.00p | 1,560.50p | 1,576.50p | 851343 |
| 08/02/2022 | 1,536.50p | 1,566.00p | 1,529.00p | 1,555.00p | 910731 |
| 07/02/2022 | 1,524.50p | 1,535.00p | 1,515.00p | 1,519.00p | 732431 |
| 04/02/2022 | 1,532.00p | 1,541.00p | 1,511.00p | 1,511.00p | 1193425 |
| 03/02/2022 | 1,558.00p | 1,561.50p | 1,532.00p | 1,533.50p | 630975 |
| 02/02/2022 | 1,540.00p | 1,561.50p | 1,540.00p | 1,561.50p | 837926 |
| 01/02/2022 | 1,523.00p | 1,555.50p | 1,520.00p | 1,534.50p | 831542 |
| 31/01/2022 | 1,497.00p | 1,518.00p | 1,480.00p | 1,518.00p | 914248 |
| 28/01/2022 | 1,512.00p | 1,512.00p | 1,457.50p | 1,476.50p | 2275429 |
| 27/01/2022 | 1,500.00p | 1,528.00p | 1,494.50p | 1,520.00p | 686610 |
| 26/01/2022 | 1,526.00p | 1,548.00p | 1,523.00p | 1,530.00p | 546707 |
| 25/01/2022 | 1,527.50p | 1,532.85p | 1,498.50p | 1,515.50p | 1096505 |
| 24/01/2022 | 1,576.50p | 1,590.00p | 1,489.50p | 1,508.00p | 2122078 |
| 21/01/2022 | 1,620.00p | 1,626.00p | 1,573.50p | 1,592.00p | 750872 |
| 20/01/2022 | 1,633.00p | 1,646.00p | 1,633.00p | 1,642.50p | 406189 |
| 19/01/2022 | 1,624.50p | 1,632.50p | 1,617.00p | 1,625.50p | 1664699 |
| 18/01/2022 | 1,645.50p | 1,649.00p | 1,627.25p | 1,633.50p | 659131 |
| 17/01/2022 | 1,648.50p | 1,659.00p | 1,642.00p | 1,652.00p | 360501 |
| 14/01/2022 | 1,647.00p | 1,661.50p | 1,634.00p | 1,644.00p | 466813 |
| 13/01/2022 | 1,653.50p | 1,662.00p | 1,646.00p | 1,653.50p | 696264 |
| 12/01/2022 | 1,670.50p | 1,672.45p | 1,642.50p | 1,658.00p | 690595 |
| 10/01/2022 | 1,677.50p | 1,679.26p | 1,648.00p | 1,650.50p | 1085899 |
*Close Price adjusted for both dividends and splits