Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
St James's Place (STJ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/09/2021 | 1,607.00p | 1,621.00p | 1,603.00p | 1,605.00p | 633948 |
| 22/09/2021 | 1,595.50p | 1,600.50p | 1,586.50p | 1,595.50p | 1060651 |
| 21/09/2021 | 1,573.00p | 1,580.50p | 1,568.00p | 1,578.00p | 611457 |
| 20/09/2021 | 1,588.00p | 1,602.50p | 1,559.00p | 1,559.50p | 712167 |
| 17/09/2021 | 1,648.00p | 1,648.50p | 1,607.00p | 1,613.50p | 1581339 |
| 16/09/2021 | 1,625.50p | 1,638.50p | 1,624.00p | 1,634.50p | 770867 |
| 15/09/2021 | 1,617.00p | 1,624.50p | 1,614.50p | 1,617.50p | 688253 |
| 14/09/2021 | 1,634.50p | 1,643.00p | 1,615.50p | 1,617.00p | 757728 |
| 13/09/2021 | 1,646.00p | 1,655.00p | 1,641.55p | 1,642.00p | 693067 |
| 10/09/2021 | 1,648.00p | 1,659.50p | 1,641.00p | 1,643.50p | 524451 |
| 09/09/2021 | 1,634.00p | 1,639.00p | 1,621.50p | 1,638.50p | 909354 |
| 08/09/2021 | 1,661.00p | 1,668.00p | 1,643.50p | 1,643.50p | 705809 |
| 07/09/2021 | 1,690.50p | 1,691.00p | 1,660.00p | 1,663.00p | 791978 |
| 06/09/2021 | 1,676.00p | 1,697.00p | 1,672.00p | 1,692.00p | 628438 |
| 03/09/2021 | 1,662.00p | 1,679.00p | 1,655.50p | 1,670.00p | 1138416 |
| 02/09/2021 | 1,631.50p | 1,659.50p | 1,626.50p | 1,659.50p | 1146375 |
| 01/09/2021 | 1,621.50p | 1,639.50p | 1,614.99p | 1,637.00p | 753262 |
| 31/08/2021 | 1,608.00p | 1,618.00p | 1,592.50p | 1,610.00p | 1085938 |
| 30/08/2021 | 1,597.00p | 1,608.00p | 1,587.00p | 1,603.50p | 475383 |
| 27/08/2021 | 1,597.00p | 1,608.00p | 1,587.00p | 1,603.50p | 475383 |
| 26/08/2021 | 1,598.00p | 1,604.50p | 1,583.50p | 1,588.00p | 326504 |
| 25/08/2021 | 1,599.50p | 1,612.50p | 1,595.00p | 1,612.50p | 410899 |
| 24/08/2021 | 1,596.50p | 1,598.50p | 1,578.50p | 1,596.00p | 550482 |
| 23/08/2021 | 1,608.50p | 1,609.50p | 1,578.00p | 1,592.00p | 993816 |
| 20/08/2021 | 1,596.00p | 1,605.95p | 1,573.50p | 1,596.50p | 985934 |
| 19/08/2021 | 1,602.50p | 1,609.00p | 1,580.00p | 1,591.00p | 589347 |
| 18/08/2021 | 1,631.00p | 1,633.00p | 1,610.00p | 1,621.00p | 598246 |
| 17/08/2021 | 1,631.50p | 1,635.00p | 1,612.00p | 1,627.00p | 733376 |
| 16/08/2021 | 1,639.50p | 1,640.00p | 1,622.50p | 1,638.00p | 549711 |
| 13/08/2021 | 1,641.50p | 1,652.00p | 1,639.50p | 1,645.50p | 533170 |
| 12/08/2021 | 1,644.00p | 1,653.00p | 1,636.00p | 1,641.00p | 541041 |
| 11/08/2021 | 1,636.00p | 1,659.50p | 1,630.00p | 1,646.50p | 553569 |
| 10/08/2021 | 1,624.50p | 1,637.00p | 1,620.50p | 1,633.00p | 525150 |
| 09/08/2021 | 1,626.00p | 1,631.50p | 1,607.00p | 1,622.50p | 722062 |
| 06/08/2021 | 1,623.50p | 1,633.00p | 1,619.00p | 1,625.00p | 624060 |
| 05/08/2021 | 1,610.00p | 1,628.00p | 1,610.00p | 1,623.50p | 1856689 |
| 04/08/2021 | 1,603.50p | 1,627.00p | 1,592.50p | 1,618.00p | 752530 |
| 03/08/2021 | 1,624.50p | 1,628.00p | 1,587.00p | 1,594.00p | 942497 |
| 02/08/2021 | 1,601.50p | 1,626.50p | 1,594.50p | 1,622.00p | 861894 |
| 30/07/2021 | 1,595.50p | 1,597.00p | 1,564.50p | 1,587.00p | 980929 |
| 29/07/2021 | 1,600.50p | 1,614.50p | 1,590.00p | 1,611.00p | 1263731 |
| 28/07/2021 | 1,526.00p | 1,629.50p | 1,525.50p | 1,592.50p | 2496376 |
| 27/07/2021 | 1,515.00p | 1,523.00p | 1,497.00p | 1,508.00p | 609453 |
| 26/07/2021 | 1,519.50p | 1,530.50p | 1,505.00p | 1,526.00p | 613787 |
| 23/07/2021 | 1,517.50p | 1,533.50p | 1,513.00p | 1,526.00p | 749741 |
| 22/07/2021 | 1,525.50p | 1,539.00p | 1,501.00p | 1,509.50p | 1158774 |
| 21/07/2021 | 1,492.50p | 1,527.50p | 1,484.50p | 1,519.00p | 603427 |
| 20/07/2021 | 1,474.00p | 1,488.00p | 1,460.00p | 1,484.50p | 1103036 |
| 19/07/2021 | 1,532.00p | 1,533.00p | 1,457.50p | 1,465.50p | 1372816 |
| 16/07/2021 | 1,534.50p | 1,554.00p | 1,530.41p | 1,542.00p | 1122686 |
| 15/07/2021 | 1,526.50p | 1,545.50p | 1,525.00p | 1,534.50p | 600483 |
| 14/07/2021 | 1,536.00p | 1,536.50p | 1,522.75p | 1,531.00p | 704471 |
| 13/07/2021 | 1,525.50p | 1,542.50p | 1,525.50p | 1,542.50p | 443927 |
| 12/07/2021 | 1,517.00p | 1,533.00p | 1,514.50p | 1,526.50p | 577020 |
| 09/07/2021 | 1,480.00p | 1,518.00p | 1,480.00p | 1,518.00p | 621816 |
| 08/07/2021 | 1,504.00p | 1,504.00p | 1,463.50p | 1,473.50p | 929085 |
| 07/07/2021 | 1,503.00p | 1,519.50p | 1,497.50p | 1,512.50p | 914304 |
| 06/07/2021 | 1,517.00p | 1,530.00p | 1,490.00p | 1,501.00p | 906481 |
| 05/07/2021 | 1,507.50p | 1,543.50p | 1,507.50p | 1,541.00p | 622785 |
| 02/07/2021 | 1,491.00p | 1,508.50p | 1,490.00p | 1,508.50p | 576089 |
| 01/07/2021 | 1,483.50p | 1,498.50p | 1,474.00p | 1,491.50p | 751071 |
| 30/06/2021 | 1,486.00p | 1,493.50p | 1,467.50p | 1,477.00p | 1069492 |
| 29/06/2021 | 1,478.00p | 1,499.50p | 1,475.50p | 1,482.00p | 761702 |
| 28/06/2021 | 1,493.50p | 1,496.50p | 1,471.50p | 1,478.50p | 977016 |
| 25/06/2021 | 1,499.00p | 1,503.00p | 1,491.00p | 1,503.00p | 668435 |
| 24/06/2021 | 1,496.00p | 1,505.50p | 1,493.25p | 1,497.00p | 780010 |
| 23/06/2021 | 1,498.00p | 1,504.50p | 1,486.00p | 1,493.00p | 1651910 |
| 22/06/2021 | 1,489.50p | 1,500.00p | 1,480.50p | 1,499.00p | 683435 |
| 21/06/2021 | 1,457.50p | 1,486.00p | 1,440.00p | 1,484.50p | 789894 |
| 18/06/2021 | 1,461.00p | 1,468.00p | 1,444.50p | 1,453.00p | 1687240 |
| 17/06/2021 | 1,447.50p | 1,465.50p | 1,443.50p | 1,462.50p | 857492 |
| 16/06/2021 | 1,455.00p | 1,469.00p | 1,450.00p | 1,460.00p | 1347540 |
| 15/06/2021 | 1,450.50p | 1,457.00p | 1,447.50p | 1,450.50p | 533437 |
| 14/06/2021 | 1,453.50p | 1,454.50p | 1,439.00p | 1,448.00p | 748209 |
| 11/06/2021 | 1,423.50p | 1,446.50p | 1,423.50p | 1,446.50p | 366718 |
| 10/06/2021 | 1,424.50p | 1,435.00p | 1,416.50p | 1,426.50p | 509547 |
| 09/06/2021 | 1,450.00p | 1,450.00p | 1,422.50p | 1,426.00p | 535570 |
| 08/06/2021 | 1,447.00p | 1,459.00p | 1,445.50p | 1,455.50p | 1201870 |
| 07/06/2021 | 1,434.00p | 1,460.50p | 1,427.50p | 1,444.00p | 554331 |
| 04/06/2021 | 1,432.50p | 1,439.50p | 1,423.75p | 1,429.50p | 546209 |
| 03/06/2021 | 1,425.00p | 1,437.50p | 1,420.00p | 1,433.00p | 536997 |
| 02/06/2021 | 1,426.50p | 1,434.00p | 1,419.00p | 1,427.50p | 976741 |
| 01/06/2021 | 1,423.00p | 1,425.25p | 1,404.00p | 1,424.00p | 1093764 |
| 31/05/2021 | 1,397.00p | 1,409.00p | 1,381.50p | 1,397.50p | 1046360 |
| 28/05/2021 | 1,397.00p | 1,409.00p | 1,381.50p | 1,397.50p | 1046360 |
| 27/05/2021 | 1,370.00p | 1,390.00p | 1,369.50p | 1,390.00p | 5069360 |
| 26/05/2021 | 1,382.50p | 1,391.00p | 1,367.00p | 1,372.50p | 1103655 |
| 25/05/2021 | 1,382.00p | 1,384.00p | 1,374.50p | 1,374.50p | 1102093 |
| 24/05/2021 | 1,383.50p | 1,383.50p | 1,370.50p | 1,379.50p | 668114 |
| 21/05/2021 | 1,368.00p | 1,383.00p | 1,364.00p | 1,373.50p | 1271381 |
| 20/05/2021 | 1,352.50p | 1,367.50p | 1,344.50p | 1,366.00p | 732505 |
| 19/05/2021 | 1,348.00p | 1,354.00p | 1,334.00p | 1,337.50p | 605430 |
| 18/05/2021 | 1,365.50p | 1,374.00p | 1,356.50p | 1,356.50p | 877753 |
| 17/05/2021 | 1,377.00p | 1,381.50p | 1,356.00p | 1,358.50p | 578798 |
| 14/05/2021 | 1,354.50p | 1,383.00p | 1,354.50p | 1,376.50p | 673355 |
| 13/05/2021 | 1,328.00p | 1,329.50p | 1,308.50p | 1,346.00p | 652714 |
| 12/05/2021 | 1,326.00p | 1,352.50p | 1,326.00p | 1,343.50p | 839352 |
| 11/05/2021 | 1,373.00p | 1,379.50p | 1,323.00p | 1,333.50p | 1651632 |
| 10/05/2021 | 1,392.00p | 1,392.50p | 1,372.00p | 1,383.50p | 747453 |
| 07/05/2021 | 1,400.00p | 1,400.50p | 1,379.25p | 1,385.00p | 593765 |
| 06/05/2021 | 1,386.00p | 1,402.00p | 1,378.50p | 1,394.00p | 991498 |
| 05/05/2021 | 1,370.00p | 1,383.50p | 1,359.50p | 1,380.00p | 766986 |
| 04/05/2021 | 1,369.00p | 1,379.00p | 1,355.00p | 1,360.50p | 1413074 |
| 03/05/2021 | 1,343.50p | 1,369.50p | 1,343.50p | 1,361.50p | 1379466 |
| 30/04/2021 | 1,343.50p | 1,369.50p | 1,343.50p | 1,361.50p | 1379466 |
| 29/04/2021 | 1,332.50p | 1,357.50p | 1,330.97p | 1,345.00p | 1222355 |
| 28/04/2021 | 1,328.00p | 1,335.50p | 1,319.00p | 1,323.50p | 694121 |
| 27/04/2021 | 1,319.00p | 1,328.00p | 1,309.00p | 1,319.00p | 1272136 |
| 26/04/2021 | 1,325.00p | 1,327.00p | 1,314.00p | 1,322.50p | 547708 |
| 23/04/2021 | 1,303.50p | 1,326.50p | 1,303.32p | 1,320.50p | 588191 |
| 22/04/2021 | 1,309.50p | 1,311.00p | 1,289.00p | 1,309.50p | 914223 |
| 21/04/2021 | 1,320.50p | 1,320.50p | 1,296.50p | 1,301.50p | 666509 |
| 20/04/2021 | 1,331.00p | 1,331.00p | 1,301.00p | 1,305.50p | 1055856 |
| 19/04/2021 | 1,340.00p | 1,348.00p | 1,322.50p | 1,330.00p | 1002760 |
| 16/04/2021 | 1,340.50p | 1,345.50p | 1,332.00p | 1,343.00p | 872651 |
| 15/04/2021 | 1,325.50p | 1,338.00p | 1,311.78p | 1,336.00p | 913203 |
| 14/04/2021 | 1,355.50p | 1,366.50p | 1,348.66p | 1,358.50p | 698209 |
| 13/04/2021 | 1,336.50p | 1,358.50p | 1,336.50p | 1,353.00p | 792659 |
| 12/04/2021 | 1,344.00p | 1,345.50p | 1,327.50p | 1,334.00p | 763820 |
| 09/04/2021 | 1,334.00p | 1,355.50p | 1,327.00p | 1,343.00p | 932929 |
| 08/04/2021 | 1,317.00p | 1,326.00p | 1,308.00p | 1,325.50p | 1353821 |
| 07/04/2021 | 1,310.50p | 1,329.00p | 1,305.00p | 1,318.50p | 678034 |
| 06/04/2021 | 1,307.00p | 1,315.50p | 1,302.75p | 1,306.00p | 903832 |
| 02/04/2021 | 1,283.00p | 1,295.00p | 1,270.50p | 1,289.50p | 905622 |
| 01/04/2021 | 1,283.00p | 1,295.00p | 1,270.50p | 1,289.50p | 905622 |
| 31/03/2021 | 1,267.50p | 1,285.00p | 1,264.00p | 1,274.00p | 1568837 |
| 30/03/2021 | 1,266.50p | 1,281.00p | 1,266.50p | 1,278.50p | 510643 |
| 29/03/2021 | 1,260.00p | 1,272.00p | 1,256.32p | 1,262.00p | 912495 |
| 26/03/2021 | 1,279.50p | 1,281.50p | 1,258.50p | 1,262.00p | 1183183 |
| 25/03/2021 | 1,261.00p | 1,279.00p | 1,259.50p | 1,272.50p | 756637 |
| 24/03/2021 | 1,258.50p | 1,276.50p | 1,257.86p | 1,266.00p | 739555 |
| 23/03/2021 | 1,259.50p | 1,278.50p | 1,255.50p | 1,267.50p | 684364 |
| 22/03/2021 | 1,248.00p | 1,271.00p | 1,233.50p | 1,268.00p | 621321 |
| 19/03/2021 | 1,259.00p | 1,265.00p | 1,243.50p | 1,250.00p | 2211225 |
| 18/03/2021 | 1,251.00p | 1,274.50p | 1,242.00p | 1,268.50p | 807908 |
| 17/03/2021 | 1,277.50p | 1,279.50p | 1,247.00p | 1,250.50p | 944224 |
| 16/03/2021 | 1,253.50p | 1,277.00p | 1,249.97p | 1,276.00p | 1033455 |
| 15/03/2021 | 1,255.50p | 1,261.00p | 1,238.00p | 1,243.50p | 703345 |
| 12/03/2021 | 1,238.00p | 1,254.50p | 1,234.50p | 1,253.00p | 524486 |
| 11/03/2021 | 1,254.00p | 1,254.00p | 1,239.00p | 1,245.00p | 651863 |
| 10/03/2021 | 1,235.50p | 1,257.50p | 1,234.50p | 1,248.50p | 1349851 |
| 09/03/2021 | 1,245.00p | 1,253.50p | 1,232.50p | 1,239.50p | 1095177 |
| 08/03/2021 | 1,216.00p | 1,247.00p | 1,213.00p | 1,245.00p | 1045621 |
| 05/03/2021 | 1,203.00p | 1,231.50p | 1,200.00p | 1,210.50p | 1756684 |
| 04/03/2021 | 1,239.00p | 1,250.50p | 1,214.50p | 1,214.50p | 2190633 |
| 03/03/2021 | 1,242.00p | 1,268.00p | 1,235.50p | 1,268.00p | 1443301 |
| 02/03/2021 | 1,198.00p | 1,236.50p | 1,198.00p | 1,230.00p | 1178319 |
| 01/03/2021 | 1,183.00p | 1,202.00p | 1,165.00p | 1,202.00p | 1454161 |
| 26/02/2021 | 1,189.00p | 1,215.50p | 1,166.00p | 1,174.00p | 1546462 |
| 25/02/2021 | 1,237.50p | 1,248.50p | 1,208.00p | 1,215.50p | 1446702 |
| 24/02/2021 | 1,222.50p | 1,241.00p | 1,216.50p | 1,228.00p | 831594 |
| 23/02/2021 | 1,226.00p | 1,237.00p | 1,209.00p | 1,231.50p | 614568 |
| 22/02/2021 | 1,201.00p | 1,222.50p | 1,194.50p | 1,218.50p | 536733 |
| 19/02/2021 | 1,191.00p | 1,222.00p | 1,189.50p | 1,214.00p | 996961 |
| 18/02/2021 | 1,202.00p | 1,212.00p | 1,184.50p | 1,190.00p | 771218 |
| 17/02/2021 | 1,244.00p | 1,245.50p | 1,201.00p | 1,205.50p | 1001783 |
| 16/02/2021 | 1,238.00p | 1,249.50p | 1,226.00p | 1,245.50p | 595632 |
| 15/02/2021 | 1,235.00p | 1,240.50p | 1,223.50p | 1,239.00p | 796617 |
| 12/02/2021 | 1,173.50p | 1,227.00p | 1,173.50p | 1,225.00p | 1029015 |
| 11/02/2021 | 1,169.50p | 1,181.00p | 1,169.00p | 1,179.00p | 435715 |
| 10/02/2021 | 1,186.00p | 1,189.00p | 1,165.50p | 1,172.50p | 675873 |
| 09/02/2021 | 1,171.00p | 1,177.50p | 1,159.50p | 1,177.50p | 749778 |
| 08/02/2021 | 1,173.50p | 1,182.00p | 1,165.00p | 1,170.50p | 686835 |
| 05/02/2021 | 1,184.00p | 1,189.50p | 1,164.00p | 1,171.50p | 795562 |
| 04/02/2021 | 1,189.50p | 1,192.00p | 1,163.00p | 1,187.00p | 1317521 |
| 03/02/2021 | 1,208.00p | 1,209.00p | 1,181.00p | 1,184.50p | 673185 |
| 02/02/2021 | 1,189.00p | 1,209.50p | 1,182.50p | 1,199.50p | 824560 |
| 01/02/2021 | 1,174.00p | 1,185.50p | 1,169.50p | 1,179.00p | 651175 |
| 29/01/2021 | 1,202.00p | 1,202.00p | 1,170.00p | 1,173.50p | 1050170 |
| 28/01/2021 | 1,181.50p | 1,207.00p | 1,166.00p | 1,201.00p | 1285301 |
| 27/01/2021 | 1,179.00p | 1,213.25p | 1,175.50p | 1,193.00p | 1254436 |
| 26/01/2021 | 1,184.00p | 1,192.50p | 1,179.31p | 1,181.50p | 838591 |
| 25/01/2021 | 1,192.00p | 1,201.54p | 1,170.50p | 1,180.00p | 900904 |
| 22/01/2021 | 1,181.50p | 1,194.50p | 1,167.50p | 1,188.00p | 922654 |
| 21/01/2021 | 1,181.50p | 1,194.00p | 1,180.00p | 1,180.50p | 707124 |
| 20/01/2021 | 1,163.50p | 1,182.00p | 1,159.00p | 1,179.50p | 707136 |
| 19/01/2021 | 1,180.00p | 1,183.50p | 1,157.00p | 1,161.00p | 778063 |
| 18/01/2021 | 1,173.50p | 1,182.00p | 1,169.00p | 1,176.00p | 326489 |
| 15/01/2021 | 1,186.50p | 1,193.50p | 1,158.50p | 1,171.50p | 792192 |
| 14/01/2021 | 1,189.00p | 1,197.50p | 1,184.50p | 1,197.00p | 544154 |
| 13/01/2021 | 1,185.00p | 1,198.50p | 1,175.00p | 1,189.00p | 1117404 |
| 12/01/2021 | 1,180.00p | 1,184.00p | 1,165.00p | 1,183.50p | 745618 |
| 11/01/2021 | 1,197.50p | 1,197.50p | 1,177.50p | 1,177.50p | 710566 |
| 08/01/2021 | 1,195.00p | 1,197.50p | 1,184.50p | 1,187.00p | 1262664 |
| 07/01/2021 | 1,200.00p | 1,201.25p | 1,171.50p | 1,185.00p | 885891 |
| 06/01/2021 | 1,168.00p | 1,196.50p | 1,158.50p | 1,190.00p | 2562889 |
| 05/01/2021 | 1,137.00p | 1,159.10p | 1,137.00p | 1,155.00p | 1693929 |
| 04/01/2021 | 1,155.50p | 1,155.50p | 1,127.00p | 1,143.00p | 2360377 |
| 31/12/2020 | 1,112.50p | 1,133.50p | 1,106.50p | 1,133.50p | 312460 |
| 30/12/2020 | 1,135.50p | 1,151.50p | 1,134.04p | 1,136.00p | 599536 |
| 29/12/2020 | 1,159.50p | 1,172.00p | 1,142.00p | 1,144.50p | 874729 |
| 24/12/2020 | 1,139.50p | 1,157.79p | 1,137.50p | 1,150.00p | 174382 |
| 23/12/2020 | 1,114.50p | 1,140.50p | 1,108.00p | 1,139.00p | 574513 |
| 22/12/2020 | 1,113.00p | 1,134.50p | 1,106.50p | 1,120.50p | 1129958 |
| 21/12/2020 | 1,105.00p | 1,119.00p | 1,082.50p | 1,113.00p | 727234 |
| 18/12/2020 | 1,144.00p | 1,144.50p | 1,128.50p | 1,128.50p | 2015687 |
| 17/12/2020 | 1,151.50p | 1,156.50p | 1,134.04p | 1,142.00p | 833236 |
| 16/12/2020 | 1,112.00p | 1,151.00p | 1,110.00p | 1,143.00p | 1209162 |
| 15/12/2020 | 1,093.00p | 1,111.25p | 1,080.50p | 1,109.00p | 1097395 |
| 14/12/2020 | 1,090.50p | 1,109.74p | 1,078.50p | 1,081.00p | 702932 |
*Close Price adjusted for both dividends and splits