Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
St James's Place (STJ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/02/2018 | 1,198.50p | 1,203.50p | 1,188.00p | 1,188.50p | 1276129 |
| 01/02/2018 | 1,198.00p | 1,212.00p | 1,192.00p | 1,197.50p | 1552670 |
| 31/01/2018 | 1,207.00p | 1,207.00p | 1,187.00p | 1,188.50p | 1583892 |
| 30/01/2018 | 1,209.50p | 1,214.50p | 1,201.00p | 1,202.00p | 1493594 |
| 29/01/2018 | 1,227.50p | 1,233.00p | 1,207.50p | 1,213.50p | 2518287 |
| 26/01/2018 | 1,221.00p | 1,234.50p | 1,219.00p | 1,224.00p | 1981660 |
| 25/01/2018 | 1,239.00p | 1,253.00p | 1,213.00p | 1,221.00p | 2781816 |
| 24/01/2018 | 1,242.00p | 1,249.00p | 1,235.00p | 1,239.50p | 1851839 |
| 23/01/2018 | 1,258.50p | 1,261.00p | 1,242.00p | 1,244.50p | 1158568 |
| 22/01/2018 | 1,267.50p | 1,271.00p | 1,250.00p | 1,251.50p | 1137290 |
| 19/01/2018 | 1,259.00p | 1,279.50p | 1,255.50p | 1,270.50p | 1790165 |
| 18/01/2018 | 1,256.00p | 1,261.50p | 1,250.50p | 1,256.50p | 869422 |
| 17/01/2018 | 1,250.00p | 1,260.50p | 1,244.50p | 1,252.50p | 1115732 |
| 16/01/2018 | 1,246.00p | 1,254.00p | 1,241.50p | 1,246.00p | 1210836 |
| 15/01/2018 | 1,246.00p | 1,246.00p | 1,233.50p | 1,243.00p | 1095278 |
| 12/01/2018 | 1,243.00p | 1,248.50p | 1,240.00p | 1,242.50p | 1038360 |
| 11/01/2018 | 1,255.50p | 1,261.50p | 1,235.50p | 1,239.50p | 1981771 |
| 10/01/2018 | 1,254.00p | 1,263.00p | 1,252.50p | 1,257.50p | 1143841 |
| 09/01/2018 | 1,245.00p | 1,257.50p | 1,244.00p | 1,255.50p | 880463 |
| 08/01/2018 | 1,250.50p | 1,252.50p | 1,240.50p | 1,244.00p | 1025665 |
| 05/01/2018 | 1,245.50p | 1,255.00p | 1,241.00p | 1,251.00p | 1431056 |
| 04/01/2018 | 1,241.50p | 1,244.50p | 1,231.50p | 1,244.00p | 1450350 |
| 03/01/2018 | 1,235.00p | 1,240.00p | 1,227.00p | 1,237.00p | 994963 |
| 02/01/2018 | 1,225.00p | 1,247.00p | 1,221.50p | 1,237.00p | 1492603 |
| 29/12/2017 | 1,219.00p | 1,226.00p | 1,212.00p | 1,226.00p | 521371 |
| 28/12/2017 | 1,208.00p | 1,216.00p | 1,206.00p | 1,216.00p | 573527 |
| 27/12/2017 | 1,208.00p | 1,213.00p | 1,198.00p | 1,210.00p | 592409 |
| 22/12/2017 | 1,194.00p | 1,209.00p | 1,194.00p | 1,202.00p | 327742 |
| 21/12/2017 | 1,190.00p | 1,201.00p | 1,184.00p | 1,201.00p | 924213 |
| 20/12/2017 | 1,203.00p | 1,205.00p | 1,191.00p | 1,191.00p | 846637 |
| 19/12/2017 | 1,192.00p | 1,208.50p | 1,190.00p | 1,201.00p | 1368726 |
| 18/12/2017 | 1,190.00p | 1,199.00p | 1,187.00p | 1,194.00p | 795589 |
| 15/12/2017 | 1,175.00p | 1,186.00p | 1,171.00p | 1,184.00p | 1647252 |
| 14/12/2017 | 1,168.00p | 1,181.00p | 1,161.00p | 1,172.00p | 1568866 |
| 13/12/2017 | 1,165.00p | 1,170.00p | 1,157.00p | 1,167.00p | 1510713 |
| 12/12/2017 | 1,165.00p | 1,165.00p | 1,155.00p | 1,163.00p | 1437122 |
| 11/12/2017 | 1,162.00p | 1,169.00p | 1,160.00p | 1,162.00p | 1101272 |
| 08/12/2017 | 1,152.00p | 1,164.00p | 1,146.00p | 1,157.00p | 1667597 |
| 07/12/2017 | 1,170.00p | 1,171.00p | 1,152.00p | 1,152.00p | 1515693 |
| 06/12/2017 | 1,171.00p | 1,181.00p | 1,159.60p | 1,169.00p | 1618213 |
| 05/12/2017 | 1,200.00p | 1,203.00p | 1,175.00p | 1,175.00p | 1578094 |
| 04/12/2017 | 1,206.00p | 1,213.00p | 1,192.00p | 1,200.00p | 1333761 |
| 01/12/2017 | 1,213.00p | 1,238.00p | 1,191.00p | 1,196.00p | 1679235 |
| 30/11/2017 | 1,204.00p | 1,214.00p | 1,190.00p | 1,214.00p | 2405142 |
| 29/11/2017 | 1,206.00p | 1,219.00p | 1,205.00p | 1,212.00p | 1772464 |
| 28/11/2017 | 1,192.00p | 1,206.00p | 1,187.00p | 1,206.00p | 1422430 |
| 27/11/2017 | 1,186.00p | 1,201.00p | 1,179.00p | 1,190.00p | 1993490 |
| 24/11/2017 | 1,181.00p | 1,186.00p | 1,174.00p | 1,186.00p | 885791 |
| 23/11/2017 | 1,172.00p | 1,179.00p | 1,159.00p | 1,179.00p | 944230 |
| 22/11/2017 | 1,153.00p | 1,171.00p | 1,144.00p | 1,170.00p | 2359289 |
| 21/11/2017 | 1,158.00p | 1,160.00p | 1,147.00p | 1,150.00p | 1798826 |
| 20/11/2017 | 1,155.00p | 1,159.00p | 1,150.00p | 1,158.00p | 1032328 |
| 17/11/2017 | 1,140.00p | 1,156.00p | 1,137.00p | 1,155.00p | 1249641 |
| 16/11/2017 | 1,140.00p | 1,150.00p | 1,139.00p | 1,142.00p | 1046471 |
| 15/11/2017 | 1,144.00p | 1,144.00p | 1,133.00p | 1,135.00p | 1484095 |
| 14/11/2017 | 1,129.00p | 1,146.00p | 1,125.00p | 1,143.00p | 1832622 |
| 13/11/2017 | 1,152.00p | 1,154.00p | 1,119.00p | 1,128.00p | 1259438 |
| 10/11/2017 | 1,150.00p | 1,156.00p | 1,141.00p | 1,146.00p | 891757 |
| 09/11/2017 | 1,164.00p | 1,177.73p | 1,145.00p | 1,146.00p | 1245255 |
| 08/11/2017 | 1,177.00p | 1,178.00p | 1,161.00p | 1,165.00p | 1489342 |
| 07/11/2017 | 1,186.00p | 1,188.00p | 1,177.00p | 1,179.00p | 1092906 |
| 06/11/2017 | 1,178.00p | 1,188.00p | 1,158.00p | 1,182.00p | 962948 |
| 03/11/2017 | 1,203.00p | 1,204.00p | 1,182.00p | 1,182.00p | 1642075 |
| 02/11/2017 | 1,182.00p | 1,205.00p | 1,182.00p | 1,200.00p | 1477343 |
| 01/11/2017 | 1,180.00p | 1,189.00p | 1,179.00p | 1,182.00p | 2028348 |
| 31/10/2017 | 1,167.00p | 1,181.00p | 1,167.00p | 1,177.00p | 1020520 |
| 30/10/2017 | 1,179.00p | 1,182.00p | 1,173.00p | 1,173.00p | 956968 |
| 27/10/2017 | 1,184.00p | 1,190.00p | 1,170.70p | 1,176.00p | 1163502 |
| 26/10/2017 | 1,170.00p | 1,184.00p | 1,161.71p | 1,184.00p | 1262347 |
| 25/10/2017 | 1,192.00p | 1,192.00p | 1,162.00p | 1,165.00p | 2076261 |
| 24/10/2017 | 1,182.00p | 1,194.00p | 1,169.00p | 1,193.00p | 2538275 |
| 23/10/2017 | 1,180.00p | 1,180.00p | 1,161.00p | 1,170.00p | 871187 |
| 20/10/2017 | 1,170.00p | 1,178.00p | 1,168.00p | 1,176.00p | 1005662 |
| 19/10/2017 | 1,165.00p | 1,171.00p | 1,152.00p | 1,167.00p | 1455499 |
| 18/10/2017 | 1,163.00p | 1,164.00p | 1,153.00p | 1,164.00p | 1213466 |
| 17/10/2017 | 1,184.00p | 1,184.00p | 1,157.00p | 1,157.00p | 1289022 |
| 16/10/2017 | 1,183.00p | 1,187.00p | 1,174.00p | 1,183.00p | 1286566 |
| 13/10/2017 | 1,179.00p | 1,180.00p | 1,167.00p | 1,177.00p | 1167784 |
| 12/10/2017 | 1,141.00p | 1,176.00p | 1,134.00p | 1,176.00p | 1895213 |
| 11/10/2017 | 1,122.00p | 1,135.00p | 1,120.00p | 1,130.00p | 1244006 |
| 10/10/2017 | 1,124.00p | 1,129.00p | 1,116.00p | 1,116.00p | 1071325 |
| 09/10/2017 | 1,132.00p | 1,135.00p | 1,120.00p | 1,124.00p | 700074 |
| 06/10/2017 | 1,130.00p | 1,136.00p | 1,126.00p | 1,132.00p | 777431 |
| 05/10/2017 | 1,127.00p | 1,130.00p | 1,117.00p | 1,129.00p | 1010102 |
| 04/10/2017 | 1,130.00p | 1,131.00p | 1,121.00p | 1,125.00p | 944503 |
| 03/10/2017 | 1,142.00p | 1,142.00p | 1,127.00p | 1,131.00p | 1279223 |
| 02/10/2017 | 1,145.00p | 1,152.00p | 1,141.00p | 1,141.00p | 747875 |
| 29/09/2017 | 1,145.00p | 1,152.00p | 1,138.00p | 1,146.00p | 1458951 |
| 28/09/2017 | 1,139.00p | 1,145.00p | 1,127.00p | 1,143.00p | 1076236 |
| 27/09/2017 | 1,112.00p | 1,134.00p | 1,111.00p | 1,133.00p | 1590325 |
| 26/09/2017 | 1,118.00p | 1,120.00p | 1,108.00p | 1,110.00p | 784346 |
| 25/09/2017 | 1,116.00p | 1,125.00p | 1,112.00p | 1,118.00p | 710009 |
| 22/09/2017 | 1,120.00p | 1,127.00p | 1,113.00p | 1,120.00p | 981098 |
| 21/09/2017 | 1,126.00p | 1,128.00p | 1,120.00p | 1,123.00p | 863241 |
| 20/09/2017 | 1,141.00p | 1,144.00p | 1,119.00p | 1,123.00p | 1023599 |
| 19/09/2017 | 1,125.00p | 1,139.00p | 1,124.00p | 1,136.00p | 1054706 |
| 18/09/2017 | 1,118.00p | 1,129.00p | 1,112.00p | 1,126.00p | 828137 |
| 15/09/2017 | 1,120.00p | 1,120.00p | 1,095.00p | 1,108.00p | 2257797 |
| 14/09/2017 | 1,124.00p | 1,125.00p | 1,112.00p | 1,115.00p | 1330731 |
| 13/09/2017 | 1,128.00p | 1,134.00p | 1,123.00p | 1,127.00p | 1027378 |
| 12/09/2017 | 1,128.00p | 1,147.00p | 1,113.00p | 1,135.00p | 1567444 |
| 11/09/2017 | 1,151.00p | 1,162.00p | 1,146.00p | 1,150.00p | 935539 |
| 08/09/2017 | 1,120.00p | 1,143.00p | 1,114.00p | 1,142.00p | 1036174 |
| 07/09/2017 | 1,126.00p | 1,129.00p | 1,117.00p | 1,118.00p | 961405 |
| 06/09/2017 | 1,137.00p | 1,137.00p | 1,122.00p | 1,127.00p | 986259 |
| 05/09/2017 | 1,148.00p | 1,158.00p | 1,140.00p | 1,141.00p | 847295 |
| 04/09/2017 | 1,152.00p | 1,157.00p | 1,148.00p | 1,148.00p | 529948 |
| 01/09/2017 | 1,155.00p | 1,163.00p | 1,149.00p | 1,158.00p | 1003441 |
| 31/08/2017 | 1,161.00p | 1,167.00p | 1,151.00p | 1,153.00p | 1435643 |
| 30/08/2017 | 1,181.00p | 1,182.00p | 1,163.00p | 1,170.00p | 743158 |
| 29/08/2017 | 1,186.00p | 1,192.00p | 1,164.00p | 1,172.00p | 1082782 |
| 25/08/2017 | 1,179.00p | 1,213.00p | 1,174.00p | 1,189.00p | 935747 |
| 24/08/2017 | 1,177.00p | 1,184.00p | 1,175.00p | 1,179.00p | 1635120 |
| 23/08/2017 | 1,179.00p | 1,183.00p | 1,174.00p | 1,178.00p | 416720 |
| 22/08/2017 | 1,181.00p | 1,191.00p | 1,176.00p | 1,179.00p | 765702 |
| 21/08/2017 | 1,180.00p | 1,185.00p | 1,169.00p | 1,173.00p | 752315 |
| 18/08/2017 | 1,185.00p | 1,192.00p | 1,173.00p | 1,189.00p | 728827 |
| 17/08/2017 | 1,199.00p | 1,207.00p | 1,189.00p | 1,191.00p | 724191 |
| 16/08/2017 | 1,187.00p | 1,208.00p | 1,187.00p | 1,200.00p | 1168154 |
| 15/08/2017 | 1,185.00p | 1,192.00p | 1,179.00p | 1,183.00p | 1300166 |
| 14/08/2017 | 1,172.00p | 1,184.00p | 1,172.00p | 1,179.00p | 787682 |
| 11/08/2017 | 1,180.00p | 1,180.00p | 1,151.00p | 1,166.00p | 1213864 |
| 10/08/2017 | 1,210.00p | 1,214.00p | 1,184.00p | 1,185.00p | 761116 |
| 09/08/2017 | 1,221.00p | 1,223.00p | 1,197.00p | 1,210.00p | 891636 |
| 08/08/2017 | 1,232.00p | 1,234.00p | 1,218.00p | 1,228.00p | 879133 |
| 07/08/2017 | 1,223.00p | 1,230.00p | 1,223.00p | 1,229.00p | 518430 |
| 04/08/2017 | 1,218.00p | 1,230.00p | 1,207.00p | 1,225.00p | 733340 |
| 03/08/2017 | 1,223.00p | 1,229.00p | 1,215.00p | 1,222.00p | 866790 |
| 02/08/2017 | 1,223.00p | 1,225.00p | 1,211.00p | 1,220.00p | 758624 |
| 01/08/2017 | 1,225.00p | 1,229.00p | 1,216.00p | 1,217.00p | 1081344 |
| 31/07/2017 | 1,210.00p | 1,221.00p | 1,210.00p | 1,217.00p | 1674408 |
| 28/07/2017 | 1,214.00p | 1,215.00p | 1,195.00p | 1,211.00p | 1489287 |
| 27/07/2017 | 1,242.00p | 1,245.00p | 1,215.00p | 1,227.00p | 1358189 |
| 26/07/2017 | 1,207.00p | 1,220.00p | 1,202.00p | 1,220.00p | 1280986 |
| 25/07/2017 | 1,187.00p | 1,206.00p | 1,187.00p | 1,204.00p | 1270626 |
| 24/07/2017 | 1,208.00p | 1,217.00p | 1,182.00p | 1,184.00p | 2109317 |
| 21/07/2017 | 1,229.00p | 1,236.00p | 1,210.00p | 1,219.00p | 1203802 |
| 20/07/2017 | 1,225.00p | 1,236.00p | 1,219.00p | 1,231.00p | 822586 |
| 19/07/2017 | 1,210.00p | 1,223.00p | 1,207.00p | 1,223.00p | 1099078 |
| 18/07/2017 | 1,184.00p | 1,209.00p | 1,184.00p | 1,209.00p | 1156452 |
| 17/07/2017 | 1,170.00p | 1,191.00p | 1,170.00p | 1,185.00p | 1429748 |
| 14/07/2017 | 1,178.00p | 1,188.00p | 1,167.00p | 1,171.00p | 842047 |
| 13/07/2017 | 1,178.00p | 1,179.00p | 1,172.00p | 1,176.00p | 1500346 |
| 12/07/2017 | 1,178.00p | 1,189.00p | 1,174.00p | 1,174.00p | 1242620 |
| 11/07/2017 | 1,194.00p | 1,202.00p | 1,173.00p | 1,176.00p | 1224332 |
| 10/07/2017 | 1,196.00p | 1,201.00p | 1,186.00p | 1,194.00p | 812543 |
| 07/07/2017 | 1,185.00p | 1,194.00p | 1,177.00p | 1,194.00p | 886055 |
| 06/07/2017 | 1,198.00p | 1,205.00p | 1,179.00p | 1,185.00p | 1527479 |
| 05/07/2017 | 1,195.00p | 1,205.00p | 1,187.00p | 1,196.00p | 1054916 |
| 04/07/2017 | 1,194.00p | 1,199.00p | 1,189.00p | 1,195.00p | 669434 |
| 03/07/2017 | 1,185.00p | 1,197.00p | 1,185.00p | 1,195.00p | 901353 |
| 30/06/2017 | 1,168.00p | 1,198.00p | 1,168.00p | 1,182.00p | 1510744 |
| 29/06/2017 | 1,190.00p | 1,196.00p | 1,170.00p | 1,171.00p | 1005473 |
| 28/06/2017 | 1,180.00p | 1,188.00p | 1,165.00p | 1,183.00p | 1284071 |
| 27/06/2017 | 1,194.00p | 1,197.00p | 1,179.00p | 1,185.00p | 759126 |
| 26/06/2017 | 1,197.00p | 1,213.00p | 1,192.00p | 1,195.00p | 873658 |
| 23/06/2017 | 1,192.00p | 1,197.00p | 1,181.00p | 1,195.00p | 652710 |
| 22/06/2017 | 1,205.00p | 1,205.00p | 1,185.00p | 1,195.00p | 1082674 |
| 21/06/2017 | 1,221.00p | 1,221.00p | 1,201.00p | 1,205.00p | 1581482 |
| 20/06/2017 | 1,238.00p | 1,243.00p | 1,226.00p | 1,227.00p | 946406 |
| 19/06/2017 | 1,236.00p | 1,239.00p | 1,227.00p | 1,238.00p | 1327908 |
| 16/06/2017 | 1,193.00p | 1,236.00p | 1,188.00p | 1,236.00p | 4119604 |
| 15/06/2017 | 1,201.00p | 1,203.00p | 1,173.00p | 1,186.00p | 1448301 |
| 14/06/2017 | 1,199.00p | 1,215.00p | 1,198.00p | 1,202.00p | 1583058 |
| 13/06/2017 | 1,182.00p | 1,205.00p | 1,181.00p | 1,196.00p | 1064702 |
| 12/06/2017 | 1,178.00p | 1,185.00p | 1,172.00p | 1,179.00p | 689707 |
| 09/06/2017 | 1,154.00p | 1,186.00p | 1,150.00p | 1,185.00p | 1391848 |
| 08/06/2017 | 1,165.00p | 1,165.22p | 1,151.00p | 1,156.00p | 1359305 |
| 07/06/2017 | 1,159.00p | 1,169.00p | 1,156.74p | 1,163.00p | 902756 |
| 06/06/2017 | 1,171.00p | 1,175.00p | 1,154.00p | 1,159.00p | 1531398 |
| 05/06/2017 | 1,193.00p | 1,193.00p | 1,169.00p | 1,173.00p | 1114323 |
| 02/06/2017 | 1,196.00p | 1,205.15p | 1,181.51p | 1,193.00p | 1337071 |
| 01/06/2017 | 1,177.00p | 1,187.00p | 1,174.00p | 1,186.00p | 954734 |
| 31/05/2017 | 1,188.00p | 1,195.00p | 1,172.53p | 1,173.00p | 2551745 |
| 30/05/2017 | 1,173.00p | 1,184.28p | 1,164.52p | 1,183.00p | 945558 |
| 26/05/2017 | 1,177.00p | 1,180.00p | 1,166.00p | 1,172.00p | 1138416 |
| 25/05/2017 | 1,188.00p | 1,188.00p | 1,172.00p | 1,177.00p | 1304488 |
| 24/05/2017 | 1,180.00p | 1,184.00p | 1,174.00p | 1,180.00p | 1169878 |
| 23/05/2017 | 1,163.00p | 1,177.00p | 1,163.00p | 1,177.00p | 951520 |
| 22/05/2017 | 1,177.00p | 1,177.00p | 1,163.00p | 1,165.00p | 770226 |
| 19/05/2017 | 1,169.00p | 1,180.00p | 1,167.00p | 1,169.00p | 745642 |
| 18/05/2017 | 1,155.00p | 1,170.00p | 1,141.00p | 1,168.00p | 1793327 |
| 17/05/2017 | 1,164.00p | 1,169.00p | 1,151.00p | 1,155.00p | 1887450 |
| 16/05/2017 | 1,173.00p | 1,179.00p | 1,166.36p | 1,170.00p | 1643937 |
| 15/05/2017 | 1,184.00p | 1,187.55p | 1,173.00p | 1,178.00p | 842331 |
| 12/05/2017 | 1,165.00p | 1,184.00p | 1,164.00p | 1,180.00p | 1305154 |
| 11/05/2017 | 1,169.00p | 1,172.00p | 1,160.00p | 1,166.00p | 1095012 |
| 10/05/2017 | 1,172.00p | 1,178.00p | 1,169.00p | 1,172.00p | 1254626 |
| 09/05/2017 | 1,161.00p | 1,180.00p | 1,158.00p | 1,174.00p | 959113 |
| 08/05/2017 | 1,168.00p | 1,170.00p | 1,160.00p | 1,163.00p | 1052998 |
| 05/05/2017 | 1,159.00p | 1,169.00p | 1,154.00p | 1,169.00p | 865582 |
| 04/05/2017 | 1,150.00p | 1,162.00p | 1,145.28p | 1,159.00p | 1536117 |
| 03/05/2017 | 1,145.00p | 1,156.00p | 1,145.00p | 1,152.00p | 1188404 |
| 02/05/2017 | 1,150.00p | 1,158.00p | 1,146.45p | 1,152.00p | 1463347 |
| 28/04/2017 | 1,137.00p | 1,159.00p | 1,125.50p | 1,148.00p | 1685907 |
| 27/04/2017 | 1,130.00p | 1,139.00p | 1,130.00p | 1,139.00p | 1421315 |
| 26/04/2017 | 1,123.00p | 1,133.00p | 1,120.00p | 1,131.00p | 990458 |
| 25/04/2017 | 1,117.00p | 1,133.00p | 1,109.00p | 1,128.00p | 2873500 |
| 24/04/2017 | 1,100.00p | 1,118.00p | 1,096.00p | 1,115.00p | 1904716 |
| 21/04/2017 | 1,073.00p | 1,088.00p | 1,073.00p | 1,086.00p | 1315096 |
*Close Price adjusted for both dividends and splits