Steppe Cement Ltd (STCM) Share Price

Construction & Materials Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Steppe Cement Ltd

Date Open High Low Close* Volume
02/10/2009 70.00p 72.25p 62.00p 66.50p 51468
01/10/2009 68.00p 71.75p 67.00p 70.00p 848177
30/09/2009 68.50p 70.00p 65.00p 68.00p 348856
29/09/2009 74.00p 77.00p 65.00p 68.50p 417243
28/09/2009 69.00p 74.00p 69.00p 74.00p 634976
25/09/2009 64.00p 80.00p 63.00p 65.75p 756556
24/09/2009 60.50p 63.75p 60.50p 63.75p 1569655
23/09/2009 61.25p 62.00p 57.00p 60.50p 375976
22/09/2009 60.25p 63.00p 59.00p 61.50p 704853
21/09/2009 53.50p 61.00p 53.00p 59.50p 1507559

*Close Price adjusted for both dividends and splits