Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Secure Trust Bank (STB) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/05/2019 | 1,500.00p | 1,520.00p | 1,450.00p | 1,450.00p | 3302 |
| 16/05/2019 | 1,530.00p | 1,560.00p | 1,510.00p | 1,550.00p | 10461 |
| 15/05/2019 | 1,520.00p | 1,540.00p | 1,455.00p | 1,455.00p | 371390 |
| 14/05/2019 | 1,450.00p | 1,473.60p | 1,422.00p | 1,440.00p | 2559 |
| 13/05/2019 | 1,470.00p | 1,470.00p | 1,400.00p | 1,400.00p | 9460 |
| 10/05/2019 | 1,470.00p | 1,470.00p | 1,390.00p | 1,430.00p | 4202 |
| 09/05/2019 | 1,470.00p | 1,470.00p | 1,430.00p | 1,430.00p | 2531 |
| 08/05/2019 | 1,500.00p | 1,500.00p | 1,445.00p | 1,445.00p | 401 |
| 07/05/2019 | 1,510.00p | 1,510.00p | 1,438.00p | 1,480.00p | 1187 |
| 03/05/2019 | 1,510.00p | 1,510.00p | 1,500.00p | 1,500.00p | 1446 |
| 02/05/2019 | 1,510.00p | 1,510.00p | 1,450.00p | 1,450.00p | 8402 |
| 01/05/2019 | 1,508.90p | 1,508.90p | 1,505.00p | 1,505.00p | 7895 |
| 30/04/2019 | 1,500.00p | 1,520.00p | 1,500.00p | 1,500.00p | 5213 |
| 29/04/2019 | 1,520.00p | 1,520.00p | 1,460.00p | 1,460.00p | 1176 |
| 26/04/2019 | 1,520.00p | 1,520.00p | 1,460.00p | 1,470.00p | 5100 |
| 25/04/2019 | 1,490.00p | 1,559.00p | 1,490.00p | 1,520.00p | 12919 |
| 24/04/2019 | 1,560.00p | 1,638.10p | 1,520.00p | 1,520.00p | 5146 |
| 23/04/2019 | 1,600.00p | 1,620.00p | 1,572.80p | 1,575.00p | 8928 |
| 18/04/2019 | 1,610.00p | 1,613.20p | 1,569.80p | 1,585.00p | 2890 |
| 17/04/2019 | 1,600.00p | 1,600.00p | 1,572.80p | 1,575.00p | 402 |
| 16/04/2019 | 1,600.00p | 1,620.00p | 1,570.00p | 1,570.00p | 3874 |
| 15/04/2019 | 1,580.00p | 1,590.00p | 1,576.40p | 1,590.00p | 8410 |
| 12/04/2019 | 1,520.00p | 1,550.00p | 1,486.00p | 1,550.00p | 27611 |
| 11/04/2019 | 1,520.00p | 1,530.00p | 1,500.00p | 1,525.00p | 4780 |
| 10/04/2019 | 1,540.00p | 1,550.00p | 1,513.20p | 1,545.00p | 6123 |
| 09/04/2019 | 1,510.00p | 1,550.00p | 1,510.00p | 1,530.00p | 11395 |
| 08/04/2019 | 1,470.00p | 1,500.00p | 1,470.00p | 1,490.00p | 8363 |
| 05/04/2019 | 1,450.00p | 1,480.00p | 1,432.40p | 1,480.00p | 5844 |
| 04/04/2019 | 1,420.00p | 1,460.00p | 1,400.00p | 1,445.00p | 60520 |
| 03/04/2019 | 1,390.00p | 1,410.80p | 1,390.00p | 1,410.00p | 27720 |
| 02/04/2019 | 1,390.00p | 1,390.00p | 1,380.00p | 1,380.00p | 28126 |
| 01/04/2019 | 1,410.00p | 1,440.00p | 1,390.00p | 1,390.00p | 4748 |
| 29/03/2019 | 1,360.00p | 1,405.00p | 1,354.90p | 1,387.50p | 5106 |
| 28/03/2019 | 1,330.00p | 1,380.00p | 1,325.00p | 1,367.50p | 135220 |
| 27/03/2019 | 1,300.00p | 1,305.00p | 1,275.00p | 1,280.00p | 1637 |
| 26/03/2019 | 1,296.00p | 1,296.00p | 1,287.50p | 1,287.50p | 275 |
| 25/03/2019 | 1,276.32p | 1,296.60p | 1,276.32p | 1,287.50p | 1132 |
| 22/03/2019 | 1,303.50p | 1,303.50p | 1,295.00p | 1,295.00p | 75 |
| 21/03/2019 | 1,305.00p | 1,327.40p | 1,292.00p | 1,295.00p | 9092 |
| 20/03/2019 | 1,328.00p | 1,328.00p | 1,310.00p | 1,310.00p | 2430 |
| 19/03/2019 | 1,300.00p | 1,322.00p | 1,282.85p | 1,310.00p | 2640 |
| 18/03/2019 | 1,255.00p | 1,284.50p | 1,255.00p | 1,275.00p | 1933 |
| 15/03/2019 | 1,240.00p | 1,240.00p | 1,225.00p | 1,230.00p | 30872 |
| 14/03/2019 | 1,232.00p | 1,232.85p | 1,232.00p | 1,232.50p | 514 |
| 13/03/2019 | 1,210.00p | 1,240.00p | 1,210.00p | 1,210.00p | 814 |
| 12/03/2019 | 1,230.00p | 1,258.00p | 1,230.00p | 1,235.00p | 4899 |
| 11/03/2019 | 1,225.00p | 1,251.80p | 1,217.15p | 1,240.00p | 23926 |
| 08/03/2019 | 1,215.00p | 1,240.20p | 1,185.00p | 1,202.50p | 3068 |
| 07/03/2019 | 1,260.00p | 1,260.00p | 1,212.00p | 1,237.50p | 6688 |
| 06/03/2019 | 1,260.00p | 1,260.00p | 1,240.00p | 1,242.50p | 472 |
| 05/03/2019 | 1,280.00p | 1,285.00p | 1,238.90p | 1,242.50p | 3620 |
| 04/03/2019 | 1,290.00p | 1,300.00p | 1,260.00p | 1,260.00p | 3640 |
| 01/03/2019 | 1,290.00p | 1,302.50p | 1,290.00p | 1,302.50p | 200 |
| 28/02/2019 | 1,300.00p | 1,310.00p | 1,287.50p | 1,287.50p | 1882 |
| 27/02/2019 | 1,300.00p | 1,312.50p | 1,300.00p | 1,312.50p | 565 |
| 26/02/2019 | 1,315.00p | 1,315.25p | 1,306.60p | 1,312.50p | 1763 |
| 25/02/2019 | 1,310.00p | 1,320.00p | 1,310.00p | 1,310.00p | 9995 |
| 22/02/2019 | 1,310.00p | 1,342.50p | 1,302.00p | 1,317.50p | 6900 |
| 21/02/2019 | 1,345.00p | 1,345.00p | 1,342.50p | 1,342.50p | 1247 |
| 20/02/2019 | 1,315.00p | 1,355.00p | 1,315.00p | 1,345.00p | 5311 |
| 19/02/2019 | 1,360.00p | 1,360.00p | 1,352.50p | 1,352.50p | 6004 |
| 18/02/2019 | 1,370.00p | 1,352.50p | 1,345.00p | 1,352.50p | 0 |
| 15/02/2019 | 1,370.00p | 1,370.00p | 1,340.00p | 1,345.00p | 1922 |
| 14/02/2019 | 1,380.00p | 1,389.25p | 1,371.60p | 1,375.00p | 5907 |
| 13/02/2019 | 1,381.00p | 1,381.00p | 1,377.50p | 1,377.50p | 365 |
| 12/02/2019 | 1,385.00p | 1,385.00p | 1,380.00p | 1,380.00p | 185 |
| 11/02/2019 | 1,385.00p | 1,385.00p | 1,365.00p | 1,380.00p | 6013 |
| 08/02/2019 | 1,390.00p | 1,390.00p | 1,375.50p | 1,380.00p | 2984 |
| 07/02/2019 | 1,400.00p | 1,400.00p | 1,369.00p | 1,385.00p | 4724 |
| 06/02/2019 | 1,385.00p | 1,407.00p | 1,380.00p | 1,385.00p | 16901 |
| 05/02/2019 | 1,419.45p | 1,419.45p | 1,395.00p | 1,395.00p | 5523 |
| 04/02/2019 | 1,390.00p | 1,435.00p | 1,388.00p | 1,392.50p | 3474 |
| 01/02/2019 | 1,340.00p | 1,380.00p | 1,340.00p | 1,380.00p | 13065 |
| 31/01/2019 | 1,325.00p | 1,340.00p | 1,310.00p | 1,335.00p | 11778 |
| 30/01/2019 | 1,285.00p | 1,324.90p | 1,285.00p | 1,315.00p | 3082 |
| 29/01/2019 | 1,330.00p | 1,330.00p | 1,284.40p | 1,297.50p | 13543 |
| 28/01/2019 | 1,250.00p | 1,350.00p | 1,235.00p | 1,305.00p | 24138 |
| 25/01/2019 | 1,150.00p | 1,268.00p | 1,150.00p | 1,235.00p | 26348 |
| 24/01/2019 | 1,175.00p | 1,175.00p | 1,157.50p | 1,157.50p | 66 |
| 23/01/2019 | 1,165.00p | 1,180.00p | 1,130.00p | 1,160.00p | 2540 |
| 22/01/2019 | 1,180.00p | 1,199.99p | 1,180.00p | 1,180.00p | 859 |
| 21/01/2019 | 1,220.00p | 1,220.00p | 1,184.58p | 1,190.00p | 75376 |
| 18/01/2019 | 1,210.00p | 1,210.00p | 1,175.25p | 1,200.00p | 6708 |
| 17/01/2019 | 1,210.00p | 1,210.00p | 1,180.00p | 1,180.00p | 26914 |
| 16/01/2019 | 1,225.00p | 1,236.50p | 1,180.00p | 1,190.00p | 34809 |
| 15/01/2019 | 1,195.00p | 1,195.00p | 1,178.15p | 1,182.50p | 1547 |
| 14/01/2019 | 1,215.00p | 1,215.00p | 1,205.00p | 1,210.00p | 1678 |
| 11/01/2019 | 1,175.00p | 1,215.00p | 1,170.00p | 1,195.00p | 31296 |
| 10/01/2019 | 1,200.00p | 1,200.00p | 1,165.00p | 1,180.00p | 7628 |
| 09/01/2019 | 1,185.00p | 1,200.00p | 1,179.99p | 1,200.00p | 16868 |
| 08/01/2019 | 1,180.00p | 1,190.00p | 1,168.00p | 1,177.50p | 49961 |
| 07/01/2019 | 1,190.00p | 1,190.00p | 1,157.40p | 1,162.50p | 5630 |
| 04/01/2019 | 1,195.00p | 1,195.00p | 1,175.00p | 1,175.00p | 1019 |
| 03/01/2019 | 1,177.35p | 1,187.50p | 1,177.35p | 1,187.50p | 640 |
| 02/01/2019 | 1,180.00p | 1,210.00p | 1,177.35p | 1,210.00p | 1940 |
| 31/12/2018 | 1,192.50p | 1,192.50p | 1,190.00p | 1,190.00p | 5 |
| 28/12/2018 | 1,185.00p | 1,200.00p | 1,180.00p | 1,180.00p | 4802 |
| 27/12/2018 | 1,195.00p | 1,195.00p | 1,182.50p | 1,182.50p | 27750 |
| 24/12/2018 | 1,195.00p | 1,210.00p | 1,195.00p | 1,195.00p | 821 |
| 21/12/2018 | 1,207.10p | 1,210.00p | 1,207.10p | 1,210.00p | 120 |
| 20/12/2018 | 1,230.00p | 1,230.00p | 1,200.00p | 1,205.00p | 3824 |
| 19/12/2018 | 1,235.00p | 1,242.50p | 1,220.00p | 1,230.00p | 2112 |
| 18/12/2018 | 1,245.00p | 1,245.00p | 1,230.00p | 1,230.00p | 125895 |
| 17/12/2018 | 1,245.00p | 1,276.95p | 1,200.00p | 1,240.00p | 13532 |
| 14/12/2018 | 1,280.00p | 1,287.50p | 1,235.00p | 1,287.50p | 1839 |
| 13/12/2018 | 1,335.00p | 1,335.00p | 1,290.00p | 1,290.00p | 3075 |
| 12/12/2018 | 1,345.00p | 1,345.00p | 1,330.00p | 1,330.00p | 697 |
| 11/12/2018 | 1,345.00p | 1,367.50p | 1,345.00p | 1,367.50p | 330 |
| 10/12/2018 | 1,360.00p | 1,365.00p | 1,350.00p | 1,365.00p | 1200 |
| 07/12/2018 | 1,370.00p | 1,380.00p | 1,370.00p | 1,380.00p | 75 |
| 06/12/2018 | 1,385.00p | 1,385.00p | 1,355.00p | 1,377.50p | 1752 |
| 05/12/2018 | 1,400.00p | 1,440.00p | 1,420.00p | 1,420.00p | 0 |
| 04/12/2018 | 1,400.00p | 1,440.00p | 1,396.00p | 1,440.00p | 293 |
| 03/12/2018 | 1,400.00p | 1,435.00p | 1,400.00p | 1,400.00p | 2269 |
| 30/11/2018 | 1,435.00p | 1,435.00p | 1,405.00p | 1,435.00p | 839 |
| 29/11/2018 | 1,385.00p | 1,402.00p | 1,385.00p | 1,392.50p | 2540 |
| 28/11/2018 | 1,375.00p | 1,425.00p | 1,367.50p | 1,380.00p | 481 |
| 27/11/2018 | 1,385.00p | 1,400.00p | 1,380.00p | 1,380.00p | 2804 |
| 26/11/2018 | 1,407.00p | 1,407.50p | 1,405.00p | 1,407.50p | 19 |
| 23/11/2018 | 1,425.00p | 1,447.00p | 1,350.00p | 1,417.50p | 23411 |
| 22/11/2018 | 1,445.00p | 1,455.00p | 1,445.00p | 1,455.00p | 142 |
| 21/11/2018 | 1,442.00p | 1,442.00p | 1,432.50p | 1,432.50p | 10 |
| 20/11/2018 | 1,430.00p | 1,440.00p | 1,430.00p | 1,440.00p | 770 |
| 19/11/2018 | 1,445.00p | 1,455.00p | 1,435.00p | 1,442.50p | 6052 |
| 16/11/2018 | 1,475.00p | 1,475.00p | 1,457.50p | 1,457.50p | 757 |
| 15/11/2018 | 1,480.00p | 1,480.00p | 1,440.00p | 1,440.00p | 2745 |
| 14/11/2018 | 1,440.50p | 1,475.00p | 1,440.50p | 1,445.00p | 93 |
| 13/11/2018 | 1,436.55p | 1,475.00p | 1,436.55p | 1,445.00p | 157 |
| 12/11/2018 | 1,440.50p | 1,440.50p | 1,430.00p | 1,437.50p | 4099 |
| 09/11/2018 | 1,450.00p | 1,450.00p | 1,430.00p | 1,440.00p | 2824 |
| 08/11/2018 | 1,435.00p | 1,435.00p | 1,420.00p | 1,425.00p | 3205 |
| 07/11/2018 | 1,435.00p | 1,460.00p | 1,430.00p | 1,430.00p | 3001 |
| 06/11/2018 | 1,430.00p | 1,434.20p | 1,430.00p | 1,430.00p | 386 |
| 05/11/2018 | 1,435.00p | 1,442.50p | 1,435.00p | 1,442.50p | 7 |
| 02/11/2018 | 1,430.00p | 1,450.00p | 1,430.00p | 1,440.00p | 2870 |
| 01/11/2018 | 1,450.00p | 1,480.00p | 1,445.00p | 1,450.00p | 3932 |
| 31/10/2018 | 1,450.00p | 1,465.30p | 1,450.00p | 1,450.00p | 3356 |
| 30/10/2018 | 1,485.00p | 1,485.00p | 1,390.00p | 1,450.00p | 3919 |
| 29/10/2018 | 1,500.00p | 1,510.00p | 1,500.00p | 1,500.00p | 750 |
| 26/10/2018 | 1,465.00p | 1,480.00p | 1,465.00p | 1,472.50p | 398 |
| 25/10/2018 | 1,505.00p | 1,505.00p | 1,465.00p | 1,465.00p | 1593 |
| 24/10/2018 | 1,485.00p | 1,490.50p | 1,485.00p | 1,485.00p | 157 |
| 23/10/2018 | 1,500.00p | 1,510.00p | 1,500.00p | 1,507.50p | 3333 |
| 22/10/2018 | 1,519.50p | 1,519.50p | 1,487.50p | 1,487.50p | 420 |
| 19/10/2018 | 1,500.00p | 1,534.60p | 1,465.00p | 1,465.00p | 2519 |
| 18/10/2018 | 1,480.00p | 1,530.00p | 1,480.00p | 1,517.50p | 2331 |
| 17/10/2018 | 1,440.00p | 1,480.00p | 1,419.80p | 1,465.00p | 18425 |
| 16/10/2018 | 1,430.00p | 1,471.40p | 1,380.00p | 1,397.50p | 12046 |
| 15/10/2018 | 1,500.00p | 1,526.40p | 1,470.00p | 1,470.00p | 8656 |
| 12/10/2018 | 1,520.00p | 1,530.20p | 1,516.10p | 1,530.00p | 1269 |
| 11/10/2018 | 1,555.00p | 1,582.90p | 1,499.50p | 1,515.00p | 4111 |
| 10/10/2018 | 1,570.00p | 1,570.00p | 1,570.00p | 1,570.00p | 250 |
| 09/10/2018 | 1,590.00p | 1,600.00p | 1,571.25p | 1,585.00p | 5359 |
| 08/10/2018 | 1,590.00p | 1,607.25p | 1,590.00p | 1,590.00p | 409 |
| 05/10/2018 | 1,600.00p | 1,645.00p | 1,540.22p | 1,575.00p | 9319 |
| 04/10/2018 | 1,625.00p | 1,637.25p | 1,590.00p | 1,610.00p | 8026 |
| 03/10/2018 | 1,637.00p | 1,662.60p | 1,637.00p | 1,655.00p | 1603 |
| 02/10/2018 | 1,695.00p | 1,716.30p | 1,600.00p | 1,630.00p | 15809 |
| 01/10/2018 | 1,700.00p | 1,728.00p | 1,699.00p | 1,722.50p | 1224 |
| 28/09/2018 | 1,745.00p | 1,745.00p | 1,680.00p | 1,692.50p | 2687 |
| 27/09/2018 | 1,690.00p | 1,722.50p | 1,675.00p | 1,722.50p | 0 |
| 26/09/2018 | 1,690.00p | 1,728.00p | 1,675.00p | 1,675.00p | 319 |
| 25/09/2018 | 1,703.25p | 1,750.00p | 1,700.00p | 1,727.50p | 354 |
| 24/09/2018 | 1,700.00p | 1,722.50p | 1,700.00p | 1,722.50p | 5150 |
| 21/09/2018 | 1,708.00p | 1,710.00p | 1,708.00p | 1,710.00p | 290 |
| 20/09/2018 | 1,715.00p | 1,715.00p | 1,707.50p | 1,707.50p | 550 |
| 19/09/2018 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 237 |
| 18/09/2018 | 1,715.00p | 1,752.50p | 1,715.00p | 1,752.50p | 311 |
| 17/09/2018 | 1,736.33p | 1,736.33p | 1,712.00p | 1,735.00p | 1950 |
| 14/09/2018 | 1,755.00p | 1,755.00p | 1,720.70p | 1,737.50p | 1343 |
| 13/09/2018 | 1,738.67p | 1,738.67p | 1,737.50p | 1,737.50p | 800 |
| 12/09/2018 | 1,726.00p | 1,727.50p | 1,726.00p | 1,727.50p | 28 |
| 11/09/2018 | 1,750.00p | 1,750.00p | 1,700.00p | 1,700.00p | 2176 |
| 10/09/2018 | 1,735.00p | 1,752.50p | 1,735.00p | 1,752.50p | 1803 |
| 07/09/2018 | 1,740.00p | 1,760.00p | 1,735.00p | 1,760.00p | 2231 |
| 06/09/2018 | 1,755.00p | 1,760.00p | 1,737.50p | 1,760.00p | 925 |
| 05/09/2018 | 1,750.10p | 1,762.50p | 1,757.50p | 1,762.50p | 0 |
| 04/09/2018 | 1,750.10p | 1,759.30p | 1,750.10p | 1,757.50p | 1667 |
| 03/09/2018 | 1,765.00p | 1,765.00p | 1,746.00p | 1,762.50p | 1948 |
| 31/08/2018 | 1,745.50p | 1,762.50p | 1,745.50p | 1,762.50p | 26967 |
| 30/08/2018 | 1,715.00p | 1,760.00p | 1,715.00p | 1,745.00p | 1370 |
| 29/08/2018 | 1,760.00p | 1,788.70p | 1,750.00p | 1,762.50p | 31069 |
| 28/08/2018 | 1,755.00p | 1,792.30p | 1,755.00p | 1,780.00p | 2360 |
| 24/08/2018 | 1,757.50p | 1,780.00p | 1,755.50p | 1,780.00p | 1807 |
| 23/08/2018 | 1,740.00p | 1,765.05p | 1,737.50p | 1,737.50p | 1125 |
| 22/08/2018 | 1,740.00p | 1,763.35p | 1,733.25p | 1,742.50p | 5799 |
| 21/08/2018 | 1,750.00p | 1,750.00p | 1,735.00p | 1,742.50p | 4598 |
| 20/08/2018 | 1,715.00p | 1,756.60p | 1,715.00p | 1,745.00p | 7040 |
| 17/08/2018 | 1,760.00p | 1,760.00p | 1,710.00p | 1,735.00p | 7030 |
| 16/08/2018 | 1,740.00p | 1,759.55p | 1,730.00p | 1,730.00p | 3165 |
| 15/08/2018 | 1,705.00p | 1,747.90p | 1,700.00p | 1,715.00p | 2735 |
| 14/08/2018 | 1,740.00p | 1,750.00p | 1,690.00p | 1,710.00p | 3565 |
| 13/08/2018 | 1,645.00p | 1,683.00p | 1,637.80p | 1,645.00p | 21843 |
| 10/08/2018 | 1,670.00p | 1,680.00p | 1,615.00p | 1,635.00p | 38245 |
| 09/08/2018 | 1,630.00p | 1,649.30p | 1,615.00p | 1,615.00p | 2977 |
| 08/08/2018 | 1,700.00p | 1,716.85p | 1,620.00p | 1,635.00p | 45279 |
| 07/08/2018 | 1,625.00p | 1,625.70p | 1,615.00p | 1,615.00p | 1754 |
| 06/08/2018 | 1,640.00p | 1,640.00p | 1,628.00p | 1,640.00p | 7158 |
| 03/08/2018 | 1,650.00p | 1,685.00p | 1,640.00p | 1,670.00p | 4522 |
| 02/08/2018 | 1,685.00p | 1,685.00p | 1,650.20p | 1,672.50p | 854 |
*Close Price adjusted for both dividends and splits