Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
SQN Asset Finance Income Fund Limited (SQN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/01/2015 | 106.26p | 106.50p | 105.76p | 106.38p | 100986 |
| 06/01/2015 | 107.00p | 107.00p | 105.75p | 106.50p | 52184 |
| 05/01/2015 | 107.00p | 107.00p | 106.26p | 107.00p | 44484 |
| 02/01/2015 | 106.27p | 106.27p | 106.25p | 106.25p | 20066 |
| 31/12/2014 | 106.26p | 107.00p | 105.54p | 106.38p | 7512 |
| 30/12/2014 | 107.00p | 107.00p | 106.26p | 107.00p | 27543 |
| 29/12/2014 | 105.75p | 106.38p | 105.75p | 106.38p | 51431 |
| 24/12/2014 | 106.26p | 106.38p | 106.38p | 106.38p | 0 |
| 23/12/2014 | 106.26p | 106.38p | 106.26p | 106.38p | 45743 |
| 22/12/2014 | 106.50p | 106.50p | 105.56p | 106.50p | 25654 |
| 19/12/2014 | 106.75p | 106.75p | 105.75p | 106.75p | 69916 |
| 18/12/2014 | 106.00p | 106.50p | 105.75p | 105.75p | 74275 |
| 17/12/2014 | 105.50p | 106.29p | 105.50p | 105.50p | 42390 |
| 16/12/2014 | 105.50p | 106.56p | 105.50p | 105.50p | 40353 |
| 15/12/2014 | 106.00p | 106.62p | 106.00p | 106.00p | 33849 |
| 12/12/2014 | 106.00p | 106.62p | 106.00p | 106.62p | 13984 |
| 11/12/2014 | 106.25p | 106.74p | 106.00p | 106.62p | 34329 |
| 10/12/2014 | 107.00p | 107.00p | 106.25p | 107.00p | 95771 |
| 09/12/2014 | 106.50p | 106.50p | 106.04p | 106.50p | 59541 |
| 08/12/2014 | 106.55p | 107.00p | 106.55p | 107.00p | 1846 |
| 05/12/2014 | 106.62p | 107.12p | 106.62p | 107.12p | 35948 |
| 04/12/2014 | 107.00p | 107.38p | 106.88p | 106.88p | 86424 |
| 03/12/2014 | 107.15p | 107.50p | 107.01p | 107.38p | 111454 |
| 02/12/2014 | 107.50p | 107.50p | 107.16p | 107.50p | 6379 |
| 01/12/2014 | 107.50p | 107.50p | 106.95p | 107.38p | 63001 |
| 28/11/2014 | 107.75p | 107.75p | 107.08p | 107.75p | 48074 |
| 27/11/2014 | 107.75p | 107.75p | 107.00p | 107.38p | 165370 |
| 26/11/2014 | 107.75p | 107.75p | 107.11p | 107.50p | 85888 |
| 25/11/2014 | 107.50p | 107.62p | 107.24p | 107.62p | 150638 |
| 24/11/2014 | 107.25p | 107.50p | 107.11p | 107.50p | 9339 |
| 21/11/2014 | 107.25p | 107.50p | 107.25p | 107.50p | 18797 |
| 20/11/2014 | 107.33p | 107.50p | 107.08p | 107.38p | 84103 |
| 19/11/2014 | 107.25p | 107.60p | 107.25p | 107.50p | 118618 |
| 18/11/2014 | 107.67p | 107.67p | 107.25p | 107.38p | 20961 |
| 17/11/2014 | 107.50p | 107.75p | 107.17p | 107.38p | 153696 |
| 14/11/2014 | 107.50p | 107.50p | 106.88p | 107.25p | 179408 |
| 13/11/2014 | 107.00p | 107.34p | 107.00p | 107.25p | 20532 |
| 12/11/2014 | 106.75p | 108.00p | 106.75p | 107.50p | 68002 |
| 11/11/2014 | 107.64p | 108.00p | 107.17p | 107.25p | 71877 |
| 10/11/2014 | 108.00p | 108.00p | 107.15p | 108.00p | 65347 |
| 07/11/2014 | 107.75p | 108.00p | 107.25p | 107.75p | 97140 |
| 06/11/2014 | 107.50p | 108.00p | 107.40p | 108.00p | 38817 |
| 05/11/2014 | 107.77p | 107.77p | 107.50p | 107.50p | 11699 |
| 04/11/2014 | 108.00p | 108.00p | 107.25p | 107.25p | 9729 |
| 03/11/2014 | 107.88p | 107.88p | 107.50p | 107.50p | 27760 |
| 31/10/2014 | 106.75p | 107.90p | 106.75p | 107.88p | 72111 |
| 30/10/2014 | 107.73p | 108.00p | 107.00p | 107.62p | 168070 |
| 29/10/2014 | 107.50p | 107.72p | 107.34p | 107.50p | 87425 |
| 28/10/2014 | 107.50p | 107.80p | 107.03p | 107.38p | 73940 |
| 27/10/2014 | 107.44p | 107.44p | 107.00p | 107.00p | 18745 |
| 24/10/2014 | 107.25p | 108.00p | 107.25p | 108.00p | 62043 |
| 23/10/2014 | 107.70p | 107.70p | 107.48p | 107.62p | 47446 |
| 22/10/2014 | 107.39p | 107.48p | 107.38p | 107.38p | 33495 |
| 21/10/2014 | 107.75p | 108.00p | 106.85p | 108.00p | 110071 |
| 20/10/2014 | 107.00p | 107.00p | 106.51p | 106.88p | 35506 |
| 17/10/2014 | 106.50p | 107.10p | 106.50p | 106.88p | 61814 |
| 16/10/2014 | 107.50p | 107.75p | 106.52p | 107.25p | 67350 |
| 15/10/2014 | 107.00p | 107.06p | 106.50p | 106.50p | 38967 |
| 14/10/2014 | 106.98p | 107.12p | 106.00p | 107.12p | 50300 |
| 13/10/2014 | 106.00p | 107.50p | 106.00p | 106.00p | 42633 |
| 10/10/2014 | 107.50p | 107.50p | 107.24p | 107.50p | 10034 |
| 09/10/2014 | 107.36p | 107.36p | 107.12p | 107.12p | 67018 |
| 08/10/2014 | 107.50p | 107.50p | 107.25p | 107.25p | 16670 |
| 07/10/2014 | 107.38p | 107.38p | 106.75p | 107.38p | 14823 |
| 06/10/2014 | 107.50p | 107.75p | 106.75p | 106.75p | 76988 |
| 03/10/2014 | 107.50p | 107.50p | 106.50p | 106.50p | 56417 |
| 02/10/2014 | 107.75p | 107.75p | 107.27p | 107.50p | 77011 |
| 01/10/2014 | 107.75p | 107.75p | 107.25p | 107.75p | 80450 |
| 30/09/2014 | 107.25p | 107.29p | 107.00p | 107.00p | 37403 |
| 29/09/2014 | 107.75p | 107.75p | 107.01p | 107.50p | 146246 |
| 26/09/2014 | 107.50p | 107.50p | 107.00p | 107.00p | 31202 |
| 25/09/2014 | 107.25p | 107.50p | 107.00p | 107.25p | 100269 |
| 24/09/2014 | 107.50p | 107.50p | 107.00p | 107.00p | 34361 |
| 23/09/2014 | 107.50p | 107.62p | 107.25p | 107.25p | 58073 |
| 22/09/2014 | 108.00p | 108.00p | 107.00p | 107.00p | 46812 |
| 19/09/2014 | 107.50p | 108.00p | 107.00p | 107.25p | 4448445 |
| 18/09/2014 | 107.25p | 107.75p | 107.25p | 107.25p | 145033 |
| 17/09/2014 | 106.75p | 107.50p | 106.75p | 107.50p | 179983 |
| 16/09/2014 | 107.25p | 107.50p | 107.00p | 107.50p | 301842 |
| 15/09/2014 | 108.25p | 108.25p | 107.25p | 107.50p | 446411 |
| 12/09/2014 | 108.00p | 108.00p | 107.50p | 108.00p | 116461 |
| 11/09/2014 | 107.75p | 108.00p | 107.50p | 107.50p | 111362 |
| 10/09/2014 | 108.00p | 108.00p | 107.25p | 108.00p | 70939 |
| 09/09/2014 | 108.00p | 108.00p | 107.44p | 108.00p | 157268 |
| 08/09/2014 | 107.75p | 108.00p | 107.00p | 107.25p | 147184 |
| 05/09/2014 | 107.75p | 107.75p | 107.45p | 107.50p | 360407 |
| 04/09/2014 | 107.25p | 107.75p | 107.00p | 107.75p | 292923 |
| 03/09/2014 | 107.25p | 107.37p | 107.19p | 107.25p | 93725 |
| 02/09/2014 | 107.25p | 107.35p | 106.89p | 107.25p | 422827 |
| 01/09/2014 | 106.60p | 107.18p | 106.50p | 106.88p | 102812 |
| 29/08/2014 | 107.25p | 107.25p | 106.88p | 106.88p | 5400 |
| 28/08/2014 | 107.40p | 107.49p | 106.66p | 107.00p | 68642 |
| 27/08/2014 | 106.25p | 107.38p | 105.50p | 107.25p | 26794 |
| 26/08/2014 | 106.75p | 107.00p | 106.49p | 107.00p | 177630 |
| 22/08/2014 | 105.93p | 107.00p | 105.93p | 106.62p | 200483 |
| 21/08/2014 | 106.50p | 107.00p | 106.25p | 107.00p | 132992 |
| 20/08/2014 | 106.50p | 106.50p | 106.24p | 106.50p | 88352 |
| 19/08/2014 | 106.25p | 106.50p | 105.98p | 106.50p | 168965 |
| 18/08/2014 | 106.25p | 106.25p | 105.75p | 106.25p | 264229 |
| 15/08/2014 | 106.50p | 106.50p | 105.75p | 106.00p | 194265 |
| 14/08/2014 | 105.75p | 106.49p | 105.75p | 106.00p | 62482 |
| 13/08/2014 | 105.75p | 106.06p | 105.67p | 106.00p | 137614 |
| 12/08/2014 | 105.75p | 106.00p | 105.55p | 106.00p | 157799 |
| 11/08/2014 | 106.00p | 106.00p | 105.46p | 105.75p | 104172 |
| 08/08/2014 | 106.00p | 106.00p | 105.50p | 105.50p | 27914 |
| 07/08/2014 | 106.00p | 106.05p | 105.75p | 105.75p | 5174 |
| 06/08/2014 | 106.00p | 106.03p | 105.59p | 105.75p | 86106 |
| 05/08/2014 | 106.40p | 106.40p | 106.00p | 106.00p | 66532 |
| 04/08/2014 | 106.64p | 106.65p | 106.00p | 106.00p | 17300 |
| 01/08/2014 | 105.54p | 106.70p | 105.54p | 106.00p | 17500 |
| 31/07/2014 | 106.90p | 106.90p | 106.00p | 106.00p | 35681 |
| 30/07/2014 | 105.90p | 106.79p | 105.25p | 106.00p | 120761 |
| 29/07/2014 | 105.90p | 106.25p | 105.26p | 105.50p | 82222 |
| 28/07/2014 | 105.79p | 105.79p | 104.75p | 105.00p | 90000 |
| 25/07/2014 | 104.75p | 105.50p | 104.75p | 104.75p | 51070 |
| 24/07/2014 | 104.75p | 104.75p | 104.10p | 104.38p | 101877 |
| 23/07/2014 | 103.75p | 104.70p | 103.38p | 104.12p | 56663 |
| 22/07/2014 | 102.25p | 104.00p | 102.25p | 103.38p | 53476 |
| 21/07/2014 | 103.78p | 103.78p | 102.50p | 103.00p | 87402 |
| 18/07/2014 | 103.75p | 103.78p | 102.22p | 103.00p | 102805 |
| 17/07/2014 | 103.78p | 103.78p | 102.25p | 103.00p | 43374 |
| 16/07/2014 | 103.78p | 103.78p | 103.00p | 103.00p | 110081 |
| 15/07/2014 | 103.78p | 103.91p | 102.00p | 103.00p | 106874 |
| 14/07/2014 | 104.00p | 104.00p | 100.00p | 103.00p | 419039 |
*Close Price adjusted for both dividends and splits