Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
04/08/2022 | 5.00p | 5.00p | 4.08p | 4.75p | 40000 |
03/08/2022 | 5.00p | 5.00p | 4.18p | 5.00p | 90000 |
02/08/2022 | 5.75p | 5.75p | 5.00p | 5.00p | 20000 |
01/08/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
29/07/2022 | 6.50p | 6.50p | 5.75p | 5.75p | 20000 |
28/07/2022 | 7.00p | 7.00p | 6.00p | 6.50p | 40000 |
27/07/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
26/07/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
25/07/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
22/07/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
21/07/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
20/07/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
19/07/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
18/07/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
15/07/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
14/07/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
13/07/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
12/07/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
11/07/2022 | 6.00p | 7.00p | 6.00p | 7.00p | 23188 |
08/07/2022 | 5.50p | 6.00p | 5.50p | 6.00p | 0 |
*Close Price adjusted for both dividends and splits