1Spatial (SPA) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. 1Spatial

Date Open High Low Close* Volume
02/10/2009 137.50p 137.50p 137.50p 137.50p 0
01/10/2009 137.50p 137.50p 137.50p 137.50p 0
30/09/2009 137.50p 137.50p 137.50p 137.50p 0
29/09/2009 142.50p 142.50p 137.50p 137.50p 5500
28/09/2009 140.00p 142.50p 140.00p 142.50p 0
25/09/2009 137.50p 140.00p 137.50p 140.00p 0
24/09/2009 152.50p 145.00p 137.50p 137.50p 2200
23/09/2009 152.50p 152.50p 152.50p 152.50p 0
22/09/2009 152.50p 152.50p 152.50p 152.50p 0
21/09/2009 152.50p 152.50p 145.00p 152.50p 250

*Close Price adjusted for both dividends and splits