Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Overweight LondonMetric Property (LMP) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
WH Smith (SMWH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/07/2015 | 1,612.00p | 1,618.00p | 1,605.00p | 1,606.00p | 238774 |
| 15/07/2015 | 1,596.00p | 1,635.00p | 1,596.00p | 1,621.00p | 408535 |
| 14/07/2015 | 1,605.00p | 1,615.00p | 1,592.00p | 1,602.00p | 296474 |
| 13/07/2015 | 1,586.00p | 1,617.00p | 1,586.00p | 1,610.00p | 388411 |
| 10/07/2015 | 1,567.00p | 1,580.00p | 1,559.00p | 1,574.00p | 205547 |
| 09/07/2015 | 1,530.00p | 1,555.00p | 1,527.80p | 1,550.00p | 200392 |
| 08/07/2015 | 1,542.00p | 1,555.00p | 1,522.00p | 1,530.00p | 249429 |
| 07/07/2015 | 1,563.00p | 1,570.00p | 1,545.00p | 1,546.00p | 317604 |
| 06/07/2015 | 1,535.00p | 1,566.00p | 1,535.00p | 1,554.00p | 161173 |
| 03/07/2015 | 1,566.00p | 1,581.00p | 1,554.00p | 1,559.00p | 174077 |
| 02/07/2015 | 1,564.00p | 1,587.00p | 1,564.00p | 1,577.00p | 301968 |
| 01/07/2015 | 1,546.00p | 1,570.00p | 1,542.00p | 1,528.00p | 235992 |
| 30/06/2015 | 1,501.00p | 1,542.00p | 1,501.00p | 1,528.00p | 335505 |
| 29/06/2015 | 1,512.00p | 1,548.00p | 1,504.00p | 1,516.00p | 316291 |
| 26/06/2015 | 1,546.00p | 1,555.00p | 1,540.00p | 1,550.00p | 195693 |
| 25/06/2015 | 1,538.00p | 1,560.00p | 1,533.00p | 1,548.00p | 306196 |
| 24/06/2015 | 1,541.00p | 1,547.00p | 1,534.00p | 1,537.00p | 261384 |
| 23/06/2015 | 1,532.00p | 1,544.00p | 1,526.00p | 1,534.00p | 279038 |
| 22/06/2015 | 1,526.00p | 1,532.00p | 1,513.00p | 1,519.00p | 232797 |
| 19/06/2015 | 1,503.00p | 1,523.00p | 1,496.00p | 1,502.00p | 606799 |
| 18/06/2015 | 1,501.00p | 1,505.00p | 1,487.70p | 1,497.00p | 226210 |
| 17/06/2015 | 1,522.00p | 1,522.00p | 1,492.54p | 1,497.00p | 231106 |
| 16/06/2015 | 1,493.00p | 1,520.00p | 1,483.00p | 1,512.00p | 348373 |
| 15/06/2015 | 1,519.00p | 1,519.00p | 1,494.00p | 1,498.00p | 255061 |
| 12/06/2015 | 1,524.00p | 1,537.00p | 1,518.00p | 1,522.00p | 288142 |
| 11/06/2015 | 1,531.00p | 1,546.00p | 1,522.00p | 1,531.00p | 275298 |
| 10/06/2015 | 1,525.00p | 1,532.00p | 1,516.00p | 1,532.00p | 446526 |
| 09/06/2015 | 1,533.00p | 1,550.00p | 1,524.00p | 1,533.00p | 219638 |
| 08/06/2015 | 1,542.00p | 1,550.00p | 1,531.00p | 1,533.00p | 182129 |
| 05/06/2015 | 1,572.00p | 1,572.00p | 1,524.00p | 1,537.00p | 192665 |
| 04/06/2015 | 1,573.00p | 1,586.00p | 1,546.00p | 1,573.00p | 362007 |
| 03/06/2015 | 1,533.00p | 1,620.00p | 1,527.40p | 1,572.00p | 999830 |
| 02/06/2015 | 1,566.00p | 1,566.00p | 1,527.00p | 1,538.00p | 290894 |
| 01/06/2015 | 1,558.00p | 1,567.00p | 1,537.00p | 1,558.00p | 602402 |
| 29/05/2015 | 1,542.00p | 1,579.00p | 1,541.00p | 1,548.00p | 436302 |
| 28/05/2015 | 1,507.00p | 1,557.00p | 1,507.00p | 1,545.00p | 344134 |
| 27/05/2015 | 1,486.00p | 1,526.00p | 1,486.00p | 1,516.00p | 301335 |
| 26/05/2015 | 1,487.00p | 1,505.00p | 1,485.00p | 1,486.00p | 129976 |
| 22/05/2015 | 1,490.00p | 1,513.00p | 1,490.00p | 1,501.00p | 143448 |
| 21/05/2015 | 1,496.00p | 1,505.00p | 1,474.00p | 1,496.00p | 181973 |
| 20/05/2015 | 1,497.00p | 1,503.00p | 1,484.00p | 1,490.00p | 205753 |
| 19/05/2015 | 1,502.00p | 1,509.00p | 1,487.00p | 1,489.00p | 182395 |
| 18/05/2015 | 1,481.00p | 1,491.00p | 1,472.00p | 1,490.00p | 207527 |
| 15/05/2015 | 1,451.00p | 1,476.00p | 1,451.00p | 1,475.00p | 218531 |
| 14/05/2015 | 1,462.00p | 1,462.00p | 1,440.00p | 1,456.00p | 212811 |
| 13/05/2015 | 1,433.00p | 1,464.00p | 1,418.00p | 1,454.00p | 410316 |
| 12/05/2015 | 1,453.00p | 1,455.00p | 1,419.00p | 1,423.00p | 463607 |
| 11/05/2015 | 1,461.00p | 1,481.00p | 1,459.00p | 1,465.00p | 225753 |
| 08/05/2015 | 1,461.00p | 1,520.00p | 1,461.00p | 1,470.00p | 415080 |
| 07/05/2015 | 1,412.00p | 1,434.00p | 1,401.00p | 1,428.00p | 266459 |
| 06/05/2015 | 1,426.00p | 1,441.00p | 1,416.00p | 1,421.00p | 289199 |
| 05/05/2015 | 1,454.00p | 1,465.00p | 1,434.00p | 1,434.00p | 367677 |
| 01/05/2015 | 1,443.00p | 1,446.00p | 1,422.00p | 1,443.00p | 191246 |
| 30/04/2015 | 1,435.00p | 1,452.06p | 1,419.00p | 1,435.00p | 324688 |
| 29/04/2015 | 1,428.00p | 1,444.00p | 1,425.00p | 1,430.00p | 237954 |
| 28/04/2015 | 1,430.00p | 1,440.00p | 1,426.00p | 1,433.00p | 316651 |
| 27/04/2015 | 1,445.00p | 1,445.00p | 1,424.00p | 1,435.00p | 140681 |
| 24/04/2015 | 1,431.00p | 1,438.00p | 1,418.00p | 1,438.00p | 286481 |
| 23/04/2015 | 1,412.00p | 1,425.00p | 1,409.00p | 1,424.00p | 248883 |
| 22/04/2015 | 1,432.00p | 1,437.00p | 1,408.00p | 1,409.00p | 1090357 |
| 21/04/2015 | 1,425.00p | 1,440.00p | 1,411.00p | 1,419.00p | 370952 |
| 20/04/2015 | 1,430.00p | 1,433.00p | 1,392.00p | 1,414.00p | 282425 |
| 17/04/2015 | 1,375.00p | 1,438.00p | 1,375.00p | 1,419.00p | 392280 |
| 16/04/2015 | 1,433.00p | 1,442.00p | 1,373.00p | 1,385.00p | 415107 |
| 15/04/2015 | 1,414.00p | 1,414.00p | 1,392.00p | 1,402.00p | 277226 |
| 14/04/2015 | 1,395.00p | 1,404.00p | 1,384.00p | 1,400.00p | 335027 |
| 13/04/2015 | 1,390.00p | 1,405.00p | 1,382.00p | 1,386.00p | 221188 |
| 10/04/2015 | 1,404.00p | 1,410.00p | 1,378.00p | 1,401.00p | 362341 |
| 09/04/2015 | 1,353.00p | 1,402.00p | 1,353.00p | 1,402.00p | 323598 |
| 08/04/2015 | 1,341.00p | 1,363.00p | 1,335.00p | 1,360.00p | 444927 |
| 07/04/2015 | 1,307.00p | 1,344.00p | 1,307.00p | 1,335.00p | 285973 |
| 02/04/2015 | 1,287.00p | 1,316.00p | 1,283.00p | 1,309.00p | 284767 |
| 01/04/2015 | 1,296.00p | 1,306.00p | 1,274.00p | 1,282.00p | 485524 |
| 31/03/2015 | 1,291.00p | 1,317.00p | 1,285.00p | 1,299.00p | 440017 |
| 30/03/2015 | 1,271.00p | 1,295.00p | 1,271.00p | 1,288.00p | 181868 |
| 27/03/2015 | 1,289.00p | 1,293.00p | 1,263.00p | 1,272.00p | 225202 |
| 26/03/2015 | 1,309.00p | 1,309.00p | 1,271.00p | 1,281.00p | 168276 |
| 25/03/2015 | 1,324.00p | 1,324.00p | 1,304.00p | 1,305.00p | 151658 |
| 24/03/2015 | 1,306.00p | 1,322.00p | 1,294.00p | 1,316.00p | 238718 |
| 23/03/2015 | 1,301.00p | 1,302.00p | 1,283.00p | 1,301.00p | 244220 |
| 20/03/2015 | 1,297.00p | 1,310.00p | 1,279.00p | 1,292.00p | 624315 |
| 19/03/2015 | 1,298.00p | 1,303.00p | 1,285.00p | 1,303.00p | 178110 |
| 18/03/2015 | 1,293.00p | 1,306.00p | 1,291.00p | 1,294.00p | 130313 |
| 17/03/2015 | 1,292.00p | 1,301.00p | 1,280.00p | 1,286.00p | 200012 |
| 16/03/2015 | 1,315.00p | 1,328.00p | 1,278.00p | 1,295.00p | 294064 |
| 13/03/2015 | 1,293.00p | 1,323.00p | 1,282.00p | 1,288.00p | 246676 |
| 12/03/2015 | 1,307.00p | 1,327.00p | 1,296.00p | 1,300.00p | 170263 |
| 11/03/2015 | 1,306.00p | 1,317.00p | 1,271.00p | 1,314.00p | 281547 |
| 10/03/2015 | 1,308.00p | 1,336.00p | 1,294.00p | 1,294.00p | 164726 |
| 09/03/2015 | 1,322.00p | 1,327.00p | 1,305.00p | 1,318.00p | 178967 |
| 06/03/2015 | 1,335.00p | 1,336.00p | 1,317.00p | 1,317.00p | 119314 |
| 05/03/2015 | 1,311.00p | 1,335.00p | 1,305.00p | 1,326.00p | 162510 |
| 04/03/2015 | 1,297.00p | 1,313.00p | 1,286.00p | 1,311.00p | 227784 |
| 03/03/2015 | 1,330.00p | 1,341.00p | 1,295.00p | 1,301.00p | 199939 |
| 02/03/2015 | 1,347.00p | 1,353.00p | 1,316.00p | 1,324.00p | 242267 |
| 27/02/2015 | 1,328.00p | 1,345.00p | 1,322.00p | 1,343.00p | 335391 |
| 26/02/2015 | 1,319.00p | 1,329.00p | 1,315.00p | 1,321.00p | 119897 |
| 25/02/2015 | 1,331.00p | 1,346.00p | 1,317.00p | 1,326.00p | 221711 |
| 24/02/2015 | 1,312.00p | 1,328.00p | 1,292.00p | 1,323.00p | 201365 |
| 23/02/2015 | 1,313.00p | 1,322.00p | 1,306.77p | 1,315.00p | 146000 |
| 20/02/2015 | 1,286.00p | 1,304.00p | 1,281.00p | 1,303.00p | 189920 |
| 19/02/2015 | 1,277.00p | 1,298.00p | 1,262.04p | 1,297.00p | 161123 |
| 18/02/2015 | 1,281.00p | 1,291.00p | 1,262.00p | 1,275.00p | 352165 |
| 17/02/2015 | 1,295.00p | 1,321.00p | 1,295.00p | 1,304.00p | 153050 |
| 16/02/2015 | 1,318.00p | 1,318.00p | 1,295.00p | 1,309.00p | 146280 |
| 13/02/2015 | 1,319.00p | 1,326.00p | 1,311.00p | 1,313.00p | 209397 |
| 12/02/2015 | 1,302.00p | 1,322.00p | 1,286.00p | 1,311.00p | 299399 |
| 11/02/2015 | 1,275.00p | 1,309.00p | 1,275.00p | 1,295.00p | 177115 |
| 10/02/2015 | 1,304.00p | 1,308.13p | 1,261.00p | 1,275.00p | 420830 |
| 09/02/2015 | 1,327.00p | 1,327.00p | 1,301.00p | 1,310.00p | 188966 |
| 06/02/2015 | 1,323.00p | 1,326.00p | 1,308.00p | 1,322.00p | 241897 |
| 05/02/2015 | 1,322.00p | 1,347.00p | 1,314.88p | 1,335.00p | 297023 |
| 04/02/2015 | 1,326.00p | 1,333.00p | 1,306.00p | 1,327.00p | 223928 |
| 03/02/2015 | 1,314.00p | 1,331.00p | 1,308.00p | 1,317.00p | 561807 |
| 02/02/2015 | 1,350.00p | 1,356.00p | 1,303.00p | 1,309.00p | 1455982 |
| 30/01/2015 | 1,335.00p | 1,370.00p | 1,331.00p | 1,350.00p | 307051 |
| 29/01/2015 | 1,322.00p | 1,330.00p | 1,316.00p | 1,323.00p | 186401 |
| 28/01/2015 | 1,331.00p | 1,347.00p | 1,320.00p | 1,330.00p | 206695 |
| 27/01/2015 | 1,355.00p | 1,365.24p | 1,309.64p | 1,326.00p | 349199 |
| 26/01/2015 | 1,369.00p | 1,370.00p | 1,343.00p | 1,360.00p | 524089 |
| 23/01/2015 | 1,379.00p | 1,405.00p | 1,371.00p | 1,398.00p | 221711 |
| 22/01/2015 | 1,355.00p | 1,378.00p | 1,343.00p | 1,377.00p | 283023 |
| 21/01/2015 | 1,351.00p | 1,358.00p | 1,312.00p | 1,354.00p | 290336 |
| 20/01/2015 | 1,340.00p | 1,351.00p | 1,321.30p | 1,346.00p | 164703 |
| 19/01/2015 | 1,323.00p | 1,336.00p | 1,318.00p | 1,330.00p | 138627 |
| 16/01/2015 | 1,345.00p | 1,350.00p | 1,318.00p | 1,323.00p | 279998 |
| 15/01/2015 | 1,344.00p | 1,348.00p | 1,315.00p | 1,342.00p | 232302 |
| 14/01/2015 | 1,334.00p | 1,344.00p | 1,314.00p | 1,330.00p | 141353 |
| 13/01/2015 | 1,346.00p | 1,360.00p | 1,331.58p | 1,345.00p | 251453 |
| 12/01/2015 | 1,342.00p | 1,355.00p | 1,330.00p | 1,342.00p | 158859 |
| 09/01/2015 | 1,331.00p | 1,348.00p | 1,321.00p | 1,331.00p | 240888 |
| 08/01/2015 | 1,320.00p | 1,338.00p | 1,298.00p | 1,328.00p | 297181 |
| 07/01/2015 | 1,343.00p | 1,350.00p | 1,326.00p | 1,341.00p | 208276 |
| 06/01/2015 | 1,360.00p | 1,360.00p | 1,328.40p | 1,345.00p | 359640 |
| 05/01/2015 | 1,328.00p | 1,359.00p | 1,328.00p | 1,355.00p | 153228 |
| 02/01/2015 | 1,357.00p | 1,359.12p | 1,331.00p | 1,346.00p | 131974 |
| 31/12/2014 | 1,356.00p | 1,359.00p | 1,327.80p | 1,351.00p | 30834 |
| 30/12/2014 | 1,354.00p | 1,358.00p | 1,340.00p | 1,345.00p | 103753 |
| 29/12/2014 | 1,313.00p | 1,362.00p | 1,313.00p | 1,354.00p | 215565 |
| 24/12/2014 | 1,359.00p | 1,359.00p | 1,331.00p | 1,342.00p | 27763 |
| 23/12/2014 | 1,333.00p | 1,341.00p | 1,326.00p | 1,341.00p | 150433 |
| 22/12/2014 | 1,317.00p | 1,327.40p | 1,305.00p | 1,325.00p | 273079 |
| 19/12/2014 | 1,303.00p | 1,324.00p | 1,297.00p | 1,318.00p | 335860 |
| 18/12/2014 | 1,316.00p | 1,317.00p | 1,284.00p | 1,301.00p | 194918 |
| 17/12/2014 | 1,308.00p | 1,312.00p | 1,287.00p | 1,299.00p | 170339 |
| 16/12/2014 | 1,318.00p | 1,327.00p | 1,284.00p | 1,322.00p | 301305 |
| 15/12/2014 | 1,296.00p | 1,320.00p | 1,289.00p | 1,306.00p | 353184 |
| 12/12/2014 | 1,294.00p | 1,303.00p | 1,284.75p | 1,293.00p | 131082 |
| 11/12/2014 | 1,313.00p | 1,321.00p | 1,278.00p | 1,310.00p | 286681 |
| 10/12/2014 | 1,307.00p | 1,327.00p | 1,300.00p | 1,318.00p | 183827 |
| 09/12/2014 | 1,307.00p | 1,323.98p | 1,293.00p | 1,299.00p | 221234 |
| 08/12/2014 | 1,293.00p | 1,313.00p | 1,285.00p | 1,313.00p | 259070 |
| 05/12/2014 | 1,294.00p | 1,306.00p | 1,282.00p | 1,304.00p | 189189 |
| 04/12/2014 | 1,280.00p | 1,283.00p | 1,266.00p | 1,278.00p | 142146 |
| 03/12/2014 | 1,255.00p | 1,280.00p | 1,250.75p | 1,275.00p | 211900 |
| 02/12/2014 | 1,265.00p | 1,274.60p | 1,235.00p | 1,260.00p | 286060 |
| 01/12/2014 | 1,266.00p | 1,277.00p | 1,240.84p | 1,273.00p | 162318 |
| 28/11/2014 | 1,247.00p | 1,267.00p | 1,247.00p | 1,263.00p | 184886 |
| 27/11/2014 | 1,256.00p | 1,268.92p | 1,247.00p | 1,256.00p | 116347 |
| 26/11/2014 | 1,281.00p | 1,285.00p | 1,269.00p | 1,271.00p | 124422 |
| 25/11/2014 | 1,259.00p | 1,283.00p | 1,259.00p | 1,282.00p | 165112 |
| 24/11/2014 | 1,245.00p | 1,256.00p | 1,233.00p | 1,252.00p | 200904 |
| 21/11/2014 | 1,241.00p | 1,254.96p | 1,236.00p | 1,239.00p | 152423 |
| 20/11/2014 | 1,233.00p | 1,248.00p | 1,218.00p | 1,244.00p | 215638 |
| 19/11/2014 | 1,235.00p | 1,251.00p | 1,225.00p | 1,225.00p | 239898 |
| 18/11/2014 | 1,245.00p | 1,252.00p | 1,236.00p | 1,246.00p | 145692 |
| 17/11/2014 | 1,234.00p | 1,252.00p | 1,225.96p | 1,239.00p | 171739 |
| 14/11/2014 | 1,242.00p | 1,248.00p | 1,224.00p | 1,237.00p | 134918 |
| 13/11/2014 | 1,222.00p | 1,240.00p | 1,221.00p | 1,236.00p | 219161 |
| 12/11/2014 | 1,225.00p | 1,225.00p | 1,201.00p | 1,223.00p | 281450 |
| 11/11/2014 | 1,215.00p | 1,232.22p | 1,200.97p | 1,207.00p | 244769 |
| 10/11/2014 | 1,201.00p | 1,217.00p | 1,189.67p | 1,215.00p | 126937 |
| 07/11/2014 | 1,195.00p | 1,199.32p | 1,182.00p | 1,195.00p | 212283 |
| 06/11/2014 | 1,183.00p | 1,201.00p | 1,169.00p | 1,190.00p | 295664 |
| 05/11/2014 | 1,140.00p | 1,180.00p | 1,140.00p | 1,180.00p | 195615 |
| 04/11/2014 | 1,125.00p | 1,142.00p | 1,119.00p | 1,135.00p | 113248 |
| 03/11/2014 | 1,133.00p | 1,134.32p | 1,119.00p | 1,125.00p | 133105 |
| 31/10/2014 | 1,127.00p | 1,128.00p | 1,112.75p | 1,125.00p | 191697 |
| 30/10/2014 | 1,105.00p | 1,115.00p | 1,100.00p | 1,105.00p | 144812 |
| 29/10/2014 | 1,110.00p | 1,115.00p | 1,099.00p | 1,103.00p | 247312 |
| 28/10/2014 | 1,094.00p | 1,112.00p | 1,094.00p | 1,100.00p | 97870 |
| 27/10/2014 | 1,099.00p | 1,101.00p | 1,084.00p | 1,092.00p | 119026 |
| 24/10/2014 | 1,111.00p | 1,114.00p | 1,089.00p | 1,092.00p | 149013 |
| 23/10/2014 | 1,104.00p | 1,114.00p | 1,100.20p | 1,107.00p | 156539 |
| 22/10/2014 | 1,114.00p | 1,117.00p | 1,098.00p | 1,104.00p | 225655 |
| 21/10/2014 | 1,056.00p | 1,120.00p | 1,056.00p | 1,108.00p | 471184 |
| 20/10/2014 | 1,063.00p | 1,069.40p | 1,048.00p | 1,058.00p | 331705 |
| 17/10/2014 | 1,055.00p | 1,085.00p | 1,053.00p | 1,071.00p | 352640 |
| 16/10/2014 | 1,025.00p | 1,060.00p | 1,010.00p | 1,050.00p | 562203 |
| 15/10/2014 | 1,023.00p | 1,040.00p | 976.50p | 995.50p | 427709 |
| 14/10/2014 | 1,002.00p | 1,027.00p | 997.50p | 1,021.00p | 269220 |
| 13/10/2014 | 1,021.00p | 1,035.00p | 992.50p | 1,004.00p | 231869 |
| 10/10/2014 | 1,003.00p | 1,044.00p | 992.50p | 1,029.00p | 212882 |
| 09/10/2014 | 1,050.00p | 1,057.00p | 1,016.00p | 1,017.00p | 160117 |
| 08/10/2014 | 1,052.00p | 1,055.00p | 1,030.00p | 1,033.00p | 302258 |
| 07/10/2014 | 1,072.00p | 1,072.00p | 1,050.00p | 1,059.00p | 137324 |
| 06/10/2014 | 1,080.00p | 1,084.00p | 1,057.00p | 1,073.00p | 133296 |
| 03/10/2014 | 1,056.00p | 1,080.00p | 1,056.00p | 1,067.00p | 115918 |
| 02/10/2014 | 1,075.00p | 1,081.00p | 1,047.00p | 1,047.00p | 254070 |
| 01/10/2014 | 1,089.00p | 1,094.00p | 1,064.00p | 1,073.00p | 153910 |
*Close Price adjusted for both dividends and splits