Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
04/05/2011 | 47.50p | 48.75p | 46.61p | 48.75p | 263328 |
03/05/2011 | 47.50p | 49.05p | 47.50p | 48.75p | 123893 |
28/04/2011 | 47.75p | 48.63p | 47.75p | 48.63p | 3390 |
27/04/2011 | 48.00p | 49.08p | 48.00p | 48.50p | 133629 |
26/04/2011 | 48.50p | 49.90p | 48.00p | 48.00p | 146401 |
21/04/2011 | 50.50p | 50.50p | 48.50p | 49.25p | 59414 |
20/04/2011 | 49.90p | 49.90p | 48.60p | 49.50p | 69739 |
19/04/2011 | 50.00p | 51.00p | 49.50p | 49.50p | 209523 |
18/04/2011 | 49.50p | 49.50p | 48.00p | 48.00p | 4883942 |
15/04/2011 | 49.00p | 49.50p | 48.23p | 48.88p | 2052269 |
14/04/2011 | 48.50p | 49.25p | 48.45p | 48.75p | 1814052 |
13/04/2011 | 49.00p | 49.40p | 47.46p | 49.00p | 562550 |
12/04/2011 | 48.15p | 48.63p | 48.15p | 48.50p | 157249 |
11/04/2011 | 47.50p | 48.25p | 47.50p | 48.00p | 75166 |
08/04/2011 | 48.50p | 48.50p | 47.70p | 48.37p | 127704 |
07/04/2011 | 47.98p | 47.98p | 47.23p | 47.75p | 20423 |
06/04/2011 | 47.00p | 48.75p | 47.00p | 48.00p | 91216 |
05/04/2011 | 47.75p | 48.50p | 46.50p | 47.75p | 107526 |
04/04/2011 | 47.25p | 47.50p | 46.85p | 47.25p | 135872 |
01/04/2011 | 47.00p | 47.50p | 46.75p | 46.75p | 54111 |
31/03/2011 | 47.00p | 48.00p | 46.60p | 48.00p | 434343 |
30/03/2011 | 48.00p | 48.25p | 46.25p | 47.00p | 332685 |
29/03/2011 | 48.00p | 48.50p | 47.90p | 48.00p | 2718598 |
28/03/2011 | 48.50p | 49.34p | 48.00p | 48.75p | 293045 |
25/03/2011 | 49.00p | 49.75p | 48.50p | 48.75p | 436817 |
*Close Price adjusted for both dividends and splits