Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
SLF Realisation Fund Limited NPV (SLFR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 1.49p | 1.49p | 1.05p | 1.18p | 87450 |
| 21/11/2024 | 1.02p | 1.30p | 1.02p | 1.15p | 471517 |
| 20/11/2024 | 1.02p | 1.41p | 1.02p | 1.41p | 134129 |
| 19/11/2024 | 1.00p | 1.41p | 1.05p | 1.41p | 38300 |
| 18/11/2024 | 1.00p | 1.60p | 1.00p | 1.31p | 6376630 |
| 15/11/2024 | 1.19p | 1.31p | 1.01p | 1.31p | 1251609 |
| 14/11/2024 | 0.93p | 1.10p | 1.05p | 1.10p | 293218 |
| 13/11/2024 | 0.93p | 1.08p | 0.97p | 1.08p | 1012341 |
| 12/11/2024 | 0.93p | 1.15p | 0.95p | 1.12p | 850909 |
| 11/11/2024 | 0.93p | 1.29p | 0.93p | 1.10p | 3588190 |
| 08/11/2024 | 1.20p | 1.30p | 0.99p | 1.18p | 6450619 |
| 07/11/2024 | 1.20p | 1.30p | 0.99p | 1.15p | 540857 |
| 06/11/2024 | 1.20p | 1.60p | 1.11p | 1.40p | 413743 |
| 05/11/2024 | 1.20p | 1.50p | 1.10p | 1.42p | 1669540 |
| 04/11/2024 | 1.08p | 1.18p | 1.06p | 1.18p | 274819 |
| 01/11/2024 | 1.10p | 1.19p | 1.05p | 1.16p | 1903275 |
| 31/10/2024 | 1.10p | 1.24p | 1.03p | 1.13p | 4808390 |
| 30/10/2024 | 1.30p | 1.48p | 1.10p | 1.24p | 475414 |
| 29/10/2024 | 1.40p | 1.82p | 1.10p | 1.50p | 251459 |
| 28/10/2024 | 1.50p | 1.60p | 1.20p | 1.50p | 217221 |
| 25/10/2024 | 1.50p | 1.56p | 1.30p | 1.38p | 624117 |
| 24/10/2024 | 1.10p | 1.50p | 1.10p | 1.53p | 179773 |
| 23/10/2024 | 1.11p | 1.53p | 1.11p | 1.53p | 153762 |
| 22/10/2024 | 1.50p | 1.50p | 1.05p | 1.30p | 378875 |
| 21/10/2024 | 1.50p | 1.76p | 1.50p | 1.50p | 70000 |
| 18/10/2024 | 1.50p | 1.94p | 1.50p | 1.72p | 148778 |
| 17/10/2024 | 1.60p | 2.00p | 1.20p | 1.50p | 350671 |
| 16/10/2024 | 1.70p | 2.00p | 1.60p | 1.78p | 376583 |
| 15/10/2024 | 1.80p | 2.00p | 1.70p | 1.85p | 263251 |
| 14/10/2024 | 1.53p | 1.80p | 1.53p | 1.67p | 67941 |
| 11/10/2024 | 1.38p | 1.80p | 1.38p | 1.50p | 259907 |
| 10/10/2024 | 2.10p | 2.10p | 0.81p | 1.35p | 923710 |
| 09/10/2024 | 2.46p | 2.58p | 1.89p | 2.10p | 1249031 |
| 08/10/2024 | 2.30p | 2.50p | 2.10p | 2.25p | 188205 |
| 07/10/2024 | 2.48p | 2.48p | 2.20p | 2.29p | 764279 |
| 04/10/2024 | 2.18p | 2.40p | 2.08p | 2.24p | 318142 |
| 03/10/2024 | 2.30p | 2.50p | 2.00p | 2.15p | 542331 |
| 02/10/2024 | 1.87p | 2.41p | 1.82p | 2.03p | 555567 |
| 01/10/2024 | 2.80p | 2.80p | 1.84p | 2.00p | 1161377 |
| 30/09/2024 | 2.16p | 2.60p | 1.80p | 2.16p | 1195091 |
| 27/09/2024 | 1.96p | 2.10p | 1.75p | 2.03p | 661981 |
| 26/09/2024 | 1.67p | 1.78p | 1.78p | 1.78p | 0 |
| 25/09/2024 | 1.67p | 1.78p | 1.61p | 1.78p | 259545 |
| 24/09/2024 | 1.60p | 1.75p | 1.60p | 1.73p | 107801 |
| 23/09/2024 | 1.60p | 1.87p | 1.60p | 1.72p | 27770 |
| 20/09/2024 | 1.75p | 1.85p | 1.70p | 1.81p | 656867 |
| 19/09/2024 | 1.75p | 1.94p | 1.75p | 1.85p | 23406 |
| 18/09/2024 | 1.75p | 1.85p | 1.85p | 1.85p | 0 |
| 17/09/2024 | 1.75p | 1.85p | 1.85p | 1.85p | 0 |
| 16/09/2024 | 1.75p | 1.85p | 1.75p | 1.85p | 62365 |
| 13/09/2024 | 1.75p | 1.85p | 1.75p | 1.85p | 750 |
| 12/09/2024 | 1.75p | 1.85p | 1.75p | 1.85p | 129399 |
| 11/09/2024 | 1.81p | 1.86p | 1.76p | 1.86p | 75553 |
| 10/09/2024 | 1.82p | 1.86p | 1.81p | 1.86p | 7300 |
| 09/09/2024 | 1.82p | 1.93p | 1.82p | 1.89p | 39524 |
| 06/09/2024 | 1.82p | 1.89p | 1.85p | 1.89p | 0 |
| 05/09/2024 | 1.82p | 1.89p | 1.81p | 1.85p | 191019 |
| 04/09/2024 | 1.85p | 1.88p | 1.81p | 1.88p | 14424 |
| 03/09/2024 | 1.82p | 1.90p | 1.81p | 1.90p | 3812 |
| 02/09/2024 | 1.82p | 1.90p | 1.81p | 1.90p | 374213 |
| 30/08/2024 | 1.82p | 1.98p | 1.81p | 1.90p | 49772 |
| 29/08/2024 | 1.82p | 1.98p | 1.81p | 1.90p | 24646 |
| 28/08/2024 | 1.82p | 1.90p | 1.82p | 1.90p | 32060 |
| 27/08/2024 | 1.82p | 1.90p | 1.81p | 1.90p | 9860 |
| 23/08/2024 | 1.82p | 1.97p | 1.81p | 1.90p | 6009 |
| 22/08/2024 | 1.82p | 1.90p | 1.81p | 1.90p | 17210 |
| 21/08/2024 | 1.82p | 1.90p | 1.90p | 1.90p | 0 |
| 20/08/2024 | 1.82p | 1.97p | 1.81p | 1.90p | 18610 |
| 19/08/2024 | 1.82p | 1.90p | 1.81p | 1.90p | 16868 |
| 16/08/2024 | 1.82p | 1.90p | 1.81p | 1.90p | 7622 |
| 15/08/2024 | 1.82p | 1.90p | 1.81p | 1.90p | 40500 |
| 14/08/2024 | 1.82p | 1.90p | 1.81p | 1.90p | 25205 |
| 13/08/2024 | 1.82p | 1.90p | 1.81p | 1.90p | 27591 |
| 12/08/2024 | 1.82p | 1.90p | 1.81p | 1.90p | 71913 |
| 09/08/2024 | 1.82p | 1.90p | 1.82p | 1.90p | 10838 |
| 08/08/2024 | 1.82p | 1.98p | 1.82p | 1.90p | 81620 |
| 07/08/2024 | 1.82p | 1.90p | 1.81p | 1.90p | 20062 |
| 06/08/2024 | 1.82p | 1.90p | 1.82p | 1.90p | 322359 |
| 05/08/2024 | 1.90p | 1.91p | 1.81p | 1.91p | 120440 |
| 02/08/2024 | 1.80p | 1.92p | 1.90p | 1.90p | 0 |
| 01/08/2024 | 1.80p | 1.99p | 1.80p | 1.92p | 79740 |
| 31/07/2024 | 1.90p | 2.00p | 1.81p | 1.89p | 207862 |
| 30/07/2024 | 1.90p | 1.96p | 1.90p | 1.96p | 18150 |
| 29/07/2024 | 1.81p | 1.91p | 1.81p | 1.91p | 102746 |
| 26/07/2024 | 1.81p | 2.02p | 1.81p | 1.92p | 135088 |
| 25/07/2024 | 1.93p | 1.92p | 1.81p | 1.92p | 192 |
| 24/07/2024 | 1.93p | 1.92p | 1.81p | 1.92p | 15642 |
| 23/07/2024 | 1.93p | 1.90p | 1.81p | 1.90p | 585184 |
| 22/07/2024 | 1.93p | 1.92p | 1.80p | 1.92p | 445997 |
| 19/07/2024 | 1.93p | 1.92p | 1.72p | 1.92p | 173949 |
| 18/07/2024 | 1.93p | 1.96p | 1.75p | 1.96p | 497966 |
| 17/07/2024 | 1.93p | 1.94p | 1.76p | 1.86p | 270817 |
| 16/07/2024 | 1.93p | 1.93p | 1.74p | 1.84p | 95105 |
| 15/07/2024 | 1.74p | 2.20p | 1.71p | 1.86p | 166701 |
| 12/07/2024 | 1.80p | 1.84p | 1.71p | 1.84p | 19000 |
| 11/07/2024 | 1.80p | 2.00p | 1.68p | 1.84p | 2162694 |
| 10/07/2024 | 1.80p | 1.87p | 1.66p | 1.78p | 1038076 |
| 09/07/2024 | 1.65p | 1.73p | 1.65p | 1.73p | 44827 |
| 08/07/2024 | 1.66p | 1.73p | 1.65p | 1.73p | 16500 |
| 05/07/2024 | 1.66p | 1.73p | 1.65p | 1.73p | 45888 |
| 04/07/2024 | 1.66p | 1.73p | 1.65p | 1.73p | 38046 |
| 03/07/2024 | 1.66p | 1.95p | 1.65p | 1.75p | 88970 |
| 02/07/2024 | 1.57p | 1.80p | 1.65p | 1.80p | 24184 |
| 01/07/2024 | 1.57p | 2.00p | 1.57p | 1.81p | 4460 |
| 28/06/2024 | 1.68p | 1.85p | 1.65p | 1.85p | 57146 |
| 27/06/2024 | 1.68p | 1.79p | 1.62p | 1.79p | 288874 |
| 26/06/2024 | 1.70p | 1.77p | 1.68p | 1.77p | 90659 |
| 25/06/2024 | 1.74p | 1.79p | 1.69p | 1.79p | 150383 |
| 24/06/2024 | 1.68p | 1.80p | 1.60p | 1.80p | 589530 |
| 21/06/2024 | 1.67p | 2.20p | 1.67p | 1.82p | 67580 |
| 20/06/2024 | 2.40p | 1.92p | 1.67p | 1.92p | 227706 |
| 19/06/2024 | 2.40p | 1.93p | 1.65p | 1.93p | 27939 |
| 18/06/2024 | 2.40p | 1.93p | 1.67p | 1.93p | 5389645 |
| 17/06/2024 | 2.40p | 1.93p | 1.67p | 1.93p | 22597 |
| 14/06/2024 | 2.40p | 2.20p | 1.77p | 1.78p | 2458 |
| 13/06/2024 | 2.40p | 2.40p | 1.76p | 2.08p | 213195 |
| 12/06/2024 | 1.87p | 2.03p | 1.65p | 2.03p | 206480 |
| 11/06/2024 | 1.87p | 1.87p | 1.66p | 1.77p | 103711 |
| 10/06/2024 | 1.65p | 1.87p | 1.69p | 1.77p | 311563 |
| 07/06/2024 | 1.65p | 1.77p | 1.65p | 1.77p | 14472 |
| 06/06/2024 | 1.65p | 1.80p | 1.64p | 1.74p | 1118533 |
| 05/06/2024 | 1.60p | 1.68p | 1.60p | 1.65p | 3039261 |
| 04/06/2024 | 1.57p | 1.76p | 1.57p | 1.70p | 2285644 |
| 03/06/2024 | 1.55p | 1.70p | 1.68p | 1.68p | 28000 |
| 31/05/2024 | 1.55p | 1.70p | 1.55p | 1.67p | 49304 |
| 30/05/2024 | 1.55p | 1.70p | 1.55p | 1.67p | 6471 |
| 29/05/2024 | 1.54p | 1.59p | 1.54p | 1.57p | 235295 |
| 28/05/2024 | 1.54p | 1.74p | 1.54p | 1.69p | 193312 |
| 24/05/2024 | 1.48p | 1.77p | 1.48p | 1.66p | 118914 |
| 23/05/2024 | 1.60p | 1.79p | 1.50p | 1.65p | 760255 |
| 22/05/2024 | 1.60p | 1.72p | 1.60p | 1.72p | 23978 |
| 21/05/2024 | 1.60p | 1.87p | 1.60p | 1.72p | 36063 |
| 20/05/2024 | 1.61p | 1.73p | 1.60p | 1.73p | 129158 |
| 17/05/2024 | 1.61p | 1.73p | 1.60p | 1.73p | 236912 |
| 16/05/2024 | 1.61p | 1.74p | 1.61p | 1.74p | 381189 |
| 15/05/2024 | 1.65p | 1.89p | 1.61p | 1.71p | 156477 |
| 14/05/2024 | 1.67p | 1.75p | 1.40p | 1.68p | 29575412 |
| 13/05/2024 | 1.67p | 1.89p | 1.67p | 1.79p | 265450 |
| 10/05/2024 | 1.66p | 1.88p | 1.69p | 1.79p | 8417 |
| 09/05/2024 | 1.66p | 1.88p | 1.71p | 1.79p | 54904 |
| 08/05/2024 | 1.66p | 1.80p | 1.71p | 1.80p | 12659 |
| 07/05/2024 | 1.66p | 1.89p | 1.66p | 1.78p | 522625 |
| 03/05/2024 | 1.66p | 1.78p | 1.67p | 1.78p | 44906 |
| 02/05/2024 | 1.66p | 1.78p | 1.70p | 1.78p | 52596 |
| 01/05/2024 | 1.66p | 1.89p | 1.66p | 1.66p | 80184 |
| 30/04/2024 | 1.66p | 1.89p | 1.66p | 1.78p | 770679 |
| 29/04/2024 | 1.66p | 1.89p | 1.69p | 1.78p | 1027917 |
| 26/04/2024 | 1.66p | 1.89p | 1.66p | 1.78p | 40129 |
| 25/04/2024 | 1.67p | 1.88p | 1.67p | 1.78p | 62529 |
| 24/04/2024 | 1.67p | 1.91p | 1.68p | 1.79p | 50147 |
| 23/04/2024 | 1.67p | 1.89p | 1.65p | 1.78p | 725192 |
| 22/04/2024 | 1.67p | 1.79p | 1.67p | 1.79p | 160339 |
| 19/04/2024 | 1.80p | 1.82p | 1.61p | 1.82p | 538991 |
| 18/04/2024 | 1.79p | 1.80p | 1.63p | 1.71p | 244132 |
| 17/04/2024 | 1.79p | 1.80p | 1.61p | 1.71p | 112230 |
| 16/04/2024 | 1.60p | 1.80p | 1.60p | 1.71p | 145845 |
| 15/04/2024 | 1.80p | 1.80p | 1.58p | 1.71p | 505462 |
| 12/04/2024 | 1.58p | 1.80p | 1.59p | 1.69p | 7262 |
| 11/04/2024 | 1.58p | 1.79p | 1.58p | 1.70p | 131952 |
| 10/04/2024 | 1.58p | 1.85p | 1.51p | 1.69p | 547261 |
| 09/04/2024 | 2.10p | 2.31p | 1.50p | 1.75p | 65489 |
| 08/04/2024 | 1.45p | 2.10p | 1.45p | 1.93p | 93230 |
| 05/04/2024 | 1.40p | 1.78p | 1.45p | 1.78p | 1000 |
| 04/04/2024 | 1.40p | 1.91p | 1.40p | 1.91p | 98348 |
| 03/04/2024 | 1.47p | 2.00p | 1.41p | 1.60p | 712618 |
| 02/04/2024 | 1.74p | 2.21p | 1.44p | 1.61p | 212846 |
| 28/03/2024 | 1.87p | 1.93p | 1.50p | 1.93p | 2285713 |
| 27/03/2024 | 1.87p | 1.87p | 1.40p | 1.70p | 120320 |
| 26/03/2024 | 1.51p | 1.77p | 1.41p | 1.63p | 4497984 |
| 25/03/2024 | 1.51p | 1.84p | 1.50p | 1.62p | 425620 |
| 22/03/2024 | 1.85p | 1.88p | 1.51p | 1.60p | 5287502 |
| 21/03/2024 | 1.55p | 2.25p | 1.61p | 2.00p | 587936 |
| 20/03/2024 | 1.55p | 1.92p | 1.55p | 2.07p | 10297 |
| 19/03/2024 | 1.55p | 2.03p | 1.92p | 1.92p | 0 |
| 18/03/2024 | 1.55p | 2.03p | 1.55p | 2.03p | 213565 |
| 15/03/2024 | 1.85p | 2.30p | 1.71p | 2.05p | 282624 |
| 14/03/2024 | 1.85p | 1.95p | 1.71p | 1.81p | 2226393 |
| 13/03/2024 | 1.90p | 1.95p | 1.50p | 1.75p | 375514 |
| 12/03/2024 | 1.92p | 1.95p | 1.63p | 1.75p | 896351 |
| 11/03/2024 | 1.55p | 1.98p | 1.55p | 1.98p | 86025 |
| 08/03/2024 | 2.50p | 2.50p | 1.62p | 2.08p | 537006 |
| 07/03/2024 | 1.81p | 2.08p | 1.62p | 2.08p | 96212 |
| 06/03/2024 | 1.81p | 2.00p | 1.61p | 1.80p | 646551 |
| 05/03/2024 | 1.58p | 2.09p | 1.61p | 1.85p | 244942 |
| 04/03/2024 | 1.58p | 2.00p | 1.60p | 1.88p | 372099 |
| 01/03/2024 | 1.58p | 2.00p | 1.75p | 1.85p | 32210 |
| 29/02/2024 | 1.58p | 1.90p | 1.56p | 1.90p | 456612 |
| 28/02/2024 | 2.00p | 1.80p | 1.78p | 1.78p | 0 |
| 27/02/2024 | 2.00p | 2.00p | 1.55p | 1.80p | 129406 |
| 26/02/2024 | 2.00p | 2.00p | 1.58p | 1.77p | 89384 |
| 23/02/2024 | 2.50p | 2.02p | 2.00p | 2.02p | 24862 |
| 22/02/2024 | 2.50p | 2.00p | 1.51p | 1.77p | 161404 |
| 21/02/2024 | 2.50p | 2.50p | 1.75p | 1.75p | 1796344 |
| 20/02/2024 | 2.25p | 2.50p | 1.41p | 2.00p | 68683 |
| 19/02/2024 | 2.50p | 2.50p | 1.81p | 2.00p | 190227 |
| 16/02/2024 | 2.10p | 2.30p | 1.81p | 2.05p | 1040863 |
| 15/02/2024 | 2.10p | 2.30p | 1.80p | 2.15p | 514670 |
| 14/02/2024 | 2.50p | 2.20p | 1.85p | 2.20p | 35554 |
| 13/02/2024 | 2.50p | 2.65p | 1.97p | 2.35p | 144975 |
| 12/02/2024 | 2.55p | 3.11p | 2.37p | 2.53p | 74604 |
*Close Price adjusted for both dividends and splits