Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Skillcast Group (SKL) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/03/2024 | 29.50p | 30.94p | 28.60p | 29.50p | 2651 |
| 07/03/2024 | 29.50p | 29.50p | 28.60p | 29.50p | 107 |
| 06/03/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 05/03/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 04/03/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 01/03/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 29/02/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 28/02/2024 | 29.50p | 30.94p | 29.50p | 29.50p | 9 |
| 27/02/2024 | 29.50p | 29.50p | 28.60p | 29.50p | 137 |
| 26/02/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 23/02/2024 | 29.50p | 29.50p | 28.60p | 29.50p | 7 |
| 22/02/2024 | 29.50p | 30.94p | 29.50p | 29.50p | 73 |
| 21/02/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 20/02/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 19/02/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 16/02/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 15/02/2024 | 29.50p | 30.94p | 28.60p | 29.50p | 4 |
| 14/02/2024 | 29.50p | 30.94p | 29.50p | 29.50p | 1 |
| 13/02/2024 | 29.50p | 30.94p | 29.10p | 29.50p | 109759 |
| 12/02/2024 | 29.50p | 30.94p | 29.50p | 29.50p | 7181 |
| 09/02/2024 | 29.50p | 30.94p | 28.60p | 29.50p | 1473 |
| 08/02/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 07/02/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 0 |
| 06/02/2024 | 29.00p | 30.25p | 29.00p | 29.50p | 0 |
| 05/02/2024 | 29.00p | 30.92p | 27.85p | 29.00p | 6 |
| 02/02/2024 | 29.00p | 29.00p | 27.80p | 29.00p | 56 |
| 01/02/2024 | 28.00p | 30.00p | 27.52p | 29.00p | 15295 |
| 31/01/2024 | 27.00p | 30.00p | 26.25p | 28.00p | 291261 |
| 30/01/2024 | 26.50p | 26.50p | 26.50p | 26.50p | 40 |
| 29/01/2024 | 26.50p | 26.50p | 26.33p | 26.50p | 0 |
| 26/01/2024 | 26.50p | 26.98p | 26.50p | 26.50p | 47 |
| 25/01/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 10000 |
| 24/01/2024 | 27.00p | 27.00p | 27.00p | 27.00p | 9000 |
| 23/01/2024 | 27.00p | 27.00p | 26.50p | 26.50p | 0 |
| 22/01/2024 | 27.50p | 28.94p | 27.00p | 27.00p | 264016 |
| 19/01/2024 | 26.50p | 28.60p | 26.50p | 27.00p | 62310 |
| 18/01/2024 | 26.50p | 27.94p | 26.50p | 26.50p | 1431 |
| 17/01/2024 | 26.50p | 27.00p | 26.50p | 27.00p | 997 |
| 16/01/2024 | 26.50p | 26.50p | 25.30p | 26.50p | 20 |
| 15/01/2024 | 26.50p | 26.50p | 25.30p | 26.50p | 77 |
| 12/01/2024 | 26.50p | 27.94p | 26.50p | 26.50p | 7 |
| 11/01/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 0 |
| 10/01/2024 | 26.50p | 27.94p | 25.30p | 26.50p | 402 |
| 09/01/2024 | 26.50p | 27.94p | 26.50p | 26.50p | 113 |
| 08/01/2024 | 26.50p | 27.78p | 26.10p | 26.50p | 66397 |
| 05/01/2024 | 26.50p | 27.94p | 26.50p | 26.50p | 5004 |
| 04/01/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 0 |
| 03/01/2024 | 26.50p | 27.97p | 25.25p | 26.50p | 44765 |
| 02/01/2024 | 26.00p | 28.00p | 24.70p | 26.50p | 11208 |
| 29/12/2023 | 26.00p | 26.00p | 24.70p | 26.00p | 5000 |
| 28/12/2023 | 26.00p | 27.96p | 26.00p | 26.00p | 11 |
| 27/12/2023 | 26.00p | 26.00p | 24.70p | 26.00p | 3 |
| 22/12/2023 | 26.00p | 27.92p | 26.00p | 26.00p | 1 |
| 21/12/2023 | 26.00p | 27.92p | 24.70p | 26.00p | 3552 |
| 20/12/2023 | 26.00p | 27.92p | 26.00p | 26.00p | 136 |
| 19/12/2023 | 26.00p | 27.92p | 24.50p | 26.00p | 960 |
| 18/12/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 15/12/2023 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 14/12/2023 | 25.50p | 26.90p | 25.50p | 26.00p | 37174 |
| 13/12/2023 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 12/12/2023 | 25.00p | 25.64p | 24.60p | 25.50p | 46502 |
| 11/12/2023 | 25.50p | 26.00p | 25.00p | 25.00p | 0 |
| 08/12/2023 | 26.50p | 26.50p | 24.00p | 25.50p | 63131 |
| 07/12/2023 | 26.50p | 26.50p | 25.00p | 26.50p | 4833 |
| 06/12/2023 | 26.50p | 28.90p | 25.00p | 26.50p | 214 |
| 05/12/2023 | 26.50p | 26.50p | 25.00p | 26.50p | 15 |
| 04/12/2023 | 26.50p | 28.90p | 25.00p | 26.50p | 76 |
| 01/12/2023 | 22.00p | 26.50p | 22.00p | 26.50p | 42944 |
| 30/11/2023 | 22.00p | 23.70p | 20.85p | 22.00p | 106 |
| 29/11/2023 | 22.00p | 23.70p | 22.00p | 22.00p | 21 |
| 28/11/2023 | 22.00p | 22.00p | 20.80p | 22.00p | 5 |
| 27/11/2023 | 22.00p | 23.92p | 20.80p | 22.00p | 112 |
| 24/11/2023 | 22.00p | 24.00p | 22.00p | 22.00p | 29541 |
| 23/11/2023 | 21.50p | 23.98p | 21.50p | 22.00p | 71178 |
| 22/11/2023 | 21.50p | 22.00p | 21.50p | 21.50p | 0 |
| 21/11/2023 | 21.50p | 21.50p | 20.65p | 21.50p | 410 |
| 20/11/2023 | 21.50p | 22.90p | 20.65p | 21.50p | 13123 |
| 17/11/2023 | 21.50p | 21.50p | 20.60p | 21.50p | 59 |
| 16/11/2023 | 20.00p | 23.00p | 19.15p | 21.50p | 29614 |
| 15/11/2023 | 20.00p | 20.80p | 20.00p | 20.00p | 9 |
| 14/11/2023 | 20.00p | 20.80p | 19.15p | 20.00p | 25 |
| 13/11/2023 | 20.00p | 20.80p | 20.00p | 20.00p | 1313 |
| 10/11/2023 | 20.00p | 20.00p | 19.33p | 20.00p | 0 |
| 09/11/2023 | 20.00p | 20.00p | 19.33p | 20.00p | 0 |
| 08/11/2023 | 20.00p | 20.80p | 20.00p | 20.00p | 8 |
| 07/11/2023 | 20.50p | 20.50p | 19.33p | 20.00p | 0 |
| 06/11/2023 | 20.50p | 20.80p | 19.15p | 20.50p | 1136 |
| 03/11/2023 | 20.50p | 20.80p | 20.50p | 20.50p | 2403 |
| 02/11/2023 | 20.50p | 20.50p | 19.15p | 20.50p | 7500 |
| 01/11/2023 | 20.50p | 20.80p | 19.15p | 20.50p | 2760 |
| 31/10/2023 | 20.50p | 20.50p | 19.15p | 20.50p | 44 |
| 30/10/2023 | 20.50p | 20.80p | 19.14p | 20.50p | 519 |
| 27/10/2023 | 20.50p | 20.80p | 20.50p | 20.50p | 3 |
| 26/10/2023 | 20.50p | 20.82p | 20.50p | 20.50p | 5557 |
| 25/10/2023 | 20.50p | 20.85p | 20.50p | 20.50p | 1000 |
| 24/10/2023 | 20.00p | 20.89p | 20.00p | 20.50p | 1914 |
| 23/10/2023 | 20.00p | 20.90p | 20.00p | 20.00p | 23 |
| 20/10/2023 | 20.00p | 20.90p | 19.50p | 19.50p | 14373 |
| 19/10/2023 | 20.00p | 21.67p | 18.00p | 20.00p | 0 |
| 18/10/2023 | 20.00p | 21.00p | 19.10p | 20.00p | 25445 |
| 17/10/2023 | 20.00p | 20.90p | 19.10p | 20.00p | 89 |
| 16/10/2023 | 20.00p | 20.00p | 19.09p | 20.00p | 283 |
| 13/10/2023 | 20.00p | 21.00p | 20.00p | 20.00p | 137 |
| 12/10/2023 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/10/2023 | 20.00p | 20.00p | 19.37p | 20.00p | 8000 |
| 10/10/2023 | 20.00p | 20.89p | 19.75p | 20.00p | 118658 |
| 09/10/2023 | 20.00p | 20.90p | 19.10p | 20.00p | 3 |
| 06/10/2023 | 20.00p | 20.00p | 19.30p | 20.00p | 20000 |
| 05/10/2023 | 20.00p | 20.89p | 20.00p | 20.00p | 981 |
| 04/10/2023 | 20.00p | 20.90p | 19.50p | 20.00p | 160 |
| 03/10/2023 | 20.00p | 20.90p | 20.00p | 20.00p | 21 |
| 02/10/2023 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 29/09/2023 | 20.00p | 20.89p | 19.63p | 20.00p | 5865 |
| 28/09/2023 | 20.00p | 20.00p | 19.50p | 20.00p | 7 |
| 27/09/2023 | 20.00p | 20.90p | 20.00p | 20.00p | 22871 |
| 26/09/2023 | 20.00p | 20.00p | 19.30p | 20.00p | 1 |
| 25/09/2023 | 20.00p | 20.80p | 20.00p | 20.00p | 62 |
| 22/09/2023 | 20.00p | 20.80p | 20.00p | 20.00p | 5 |
| 21/09/2023 | 20.00p | 20.80p | 19.30p | 20.00p | 96 |
| 20/09/2023 | 20.00p | 20.80p | 20.00p | 20.00p | 16 |
| 19/09/2023 | 20.00p | 20.80p | 20.00p | 20.00p | 25 |
| 18/09/2023 | 20.00p | 20.80p | 20.00p | 20.00p | 96 |
| 15/09/2023 | 20.00p | 20.48p | 20.00p | 20.00p | 250 |
| 14/09/2023 | 20.00p | 20.00p | 19.30p | 20.00p | 1 |
| 13/09/2023 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 12/09/2023 | 20.00p | 20.65p | 19.30p | 20.00p | 83 |
| 11/09/2023 | 20.00p | 20.00p | 19.30p | 20.00p | 85 |
| 08/09/2023 | 20.00p | 20.00p | 19.30p | 20.00p | 9 |
| 07/09/2023 | 20.00p | 20.65p | 19.30p | 20.00p | 38952 |
| 06/09/2023 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/09/2023 | 20.00p | 20.65p | 19.30p | 20.00p | 15 |
| 04/09/2023 | 20.00p | 20.65p | 19.30p | 20.00p | 39 |
| 01/09/2023 | 20.00p | 20.70p | 20.00p | 20.00p | 42429 |
| 31/08/2023 | 20.00p | 20.70p | 20.00p | 20.00p | 1449 |
| 30/08/2023 | 20.00p | 20.90p | 20.00p | 20.00p | 867 |
| 29/08/2023 | 20.00p | 20.90p | 20.00p | 20.00p | 85 |
| 25/08/2023 | 20.00p | 20.90p | 19.30p | 20.00p | 13 |
| 24/08/2023 | 20.00p | 20.00p | 19.30p | 20.00p | 5 |
| 23/08/2023 | 20.00p | 20.70p | 20.00p | 20.00p | 55033 |
| 22/08/2023 | 20.00p | 20.70p | 20.00p | 20.00p | 50000 |
| 21/08/2023 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 18/08/2023 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 17/08/2023 | 20.00p | 20.00p | 19.30p | 20.00p | 3 |
| 16/08/2023 | 20.00p | 20.90p | 19.30p | 20.00p | 225 |
| 15/08/2023 | 20.00p | 20.90p | 19.30p | 20.00p | 65 |
| 14/08/2023 | 20.00p | 20.90p | 20.00p | 20.00p | 156 |
| 11/08/2023 | 20.00p | 20.90p | 19.24p | 20.00p | 70909 |
| 10/08/2023 | 20.00p | 20.00p | 19.67p | 20.00p | 0 |
| 09/08/2023 | 20.00p | 20.00p | 19.67p | 20.00p | 0 |
| 08/08/2023 | 20.00p | 20.90p | 20.00p | 20.00p | 48 |
| 07/08/2023 | 20.00p | 20.00p | 19.24p | 20.00p | 10030 |
| 04/08/2023 | 20.00p | 20.90p | 20.00p | 20.00p | 8646 |
| 03/08/2023 | 20.00p | 20.80p | 20.00p | 20.00p | 10000 |
| 02/08/2023 | 20.00p | 20.00p | 19.24p | 20.00p | 42 |
| 01/08/2023 | 20.00p | 20.90p | 20.00p | 20.00p | 23 |
| 31/07/2023 | 20.00p | 20.00p | 19.24p | 20.00p | 5 |
| 28/07/2023 | 20.00p | 20.33p | 20.00p | 20.00p | 0 |
| 27/07/2023 | 20.00p | 20.33p | 20.00p | 20.00p | 0 |
| 26/07/2023 | 20.00p | 20.33p | 20.00p | 20.00p | 0 |
| 25/07/2023 | 20.00p | 20.33p | 20.00p | 20.00p | 0 |
| 24/07/2023 | 20.00p | 20.90p | 19.24p | 20.00p | 39711 |
| 21/07/2023 | 20.00p | 20.90p | 19.24p | 20.00p | 138 |
| 20/07/2023 | 20.00p | 20.24p | 20.00p | 20.00p | 60000 |
| 19/07/2023 | 20.00p | 20.50p | 20.00p | 20.00p | 10225 |
| 18/07/2023 | 19.50p | 19.98p | 19.00p | 19.50p | 8186 |
| 17/07/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/07/2023 | 19.50p | 19.95p | 19.50p | 19.50p | 52 |
| 13/07/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 12/07/2023 | 20.30p | 20.30p | 19.12p | 19.50p | 15002 |
| 11/07/2023 | 20.30p | 20.30p | 20.15p | 20.30p | 0 |
| 10/07/2023 | 20.30p | 20.30p | 20.07p | 20.30p | 224 |
| 07/07/2023 | 20.30p | 20.57p | 20.30p | 20.30p | 12 |
| 06/07/2023 | 20.30p | 20.30p | 20.15p | 20.30p | 0 |
| 05/07/2023 | 20.30p | 20.30p | 20.15p | 20.30p | 0 |
| 04/07/2023 | 20.50p | 20.95p | 20.30p | 20.30p | 6 |
| 03/07/2023 | 20.50p | 20.95p | 20.50p | 20.50p | 37 |
| 30/06/2023 | 20.50p | 20.95p | 20.50p | 20.50p | 34 |
| 29/06/2023 | 20.50p | 20.95p | 20.12p | 20.50p | 226 |
| 28/06/2023 | 20.50p | 20.95p | 20.50p | 20.50p | 52 |
| 27/06/2023 | 20.50p | 20.50p | 20.25p | 20.50p | 0 |
| 26/06/2023 | 20.50p | 20.50p | 20.25p | 20.50p | 0 |
| 23/06/2023 | 20.50p | 20.95p | 20.12p | 20.50p | 14 |
| 22/06/2023 | 20.50p | 20.50p | 20.25p | 20.50p | 0 |
| 21/06/2023 | 20.50p | 20.95p | 20.50p | 20.50p | 20 |
| 20/06/2023 | 20.50p | 20.95p | 20.12p | 20.50p | 31 |
| 19/06/2023 | 20.50p | 20.50p | 20.12p | 20.50p | 10 |
| 16/06/2023 | 20.50p | 20.50p | 20.25p | 20.50p | 0 |
| 15/06/2023 | 20.50p | 20.50p | 20.25p | 20.50p | 0 |
| 14/06/2023 | 20.50p | 20.50p | 20.12p | 20.50p | 26 |
| 13/06/2023 | 20.50p | 20.50p | 20.25p | 20.50p | 0 |
| 12/06/2023 | 20.50p | 20.50p | 20.25p | 20.50p | 0 |
| 09/06/2023 | 20.50p | 20.95p | 20.50p | 20.50p | 16 |
| 08/06/2023 | 20.50p | 20.50p | 20.25p | 20.50p | 0 |
| 07/06/2023 | 20.50p | 20.50p | 20.25p | 20.50p | 0 |
| 06/06/2023 | 20.50p | 20.95p | 20.12p | 20.50p | 17 |
| 05/06/2023 | 20.50p | 20.95p | 20.12p | 20.50p | 32 |
| 02/06/2023 | 20.50p | 20.95p | 20.50p | 20.50p | 21 |
| 01/06/2023 | 20.70p | 20.70p | 20.12p | 20.50p | 10224 |
| 31/05/2023 | 20.70p | 20.92p | 20.47p | 20.70p | 327 |
| 30/05/2023 | 20.70p | 20.95p | 20.70p | 20.70p | 75 |
*Close Price adjusted for both dividends and splits