Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
28/09/2009 | 77.75p | 77.75p | 77.75p | 77.75p | 39740 |
25/09/2009 | 77.75p | 78.50p | 77.75p | 77.75p | 73346 |
24/09/2009 | 79.50p | 79.50p | 78.50p | 78.50p | 147860 |
23/09/2009 | 79.25p | 79.25p | 77.00p | 77.00p | 20317 |
22/09/2009 | 77.25p | 78.00p | 77.25p | 78.00p | 68933 |
21/09/2009 | 76.50p | 77.25p | 76.50p | 77.25p | 46173 |
*Close Price adjusted for both dividends and splits