Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
10/08/2022 | 103.00p | 103.50p | 103.50p | 103.50p | 0 |
09/08/2022 | 103.00p | 103.50p | 103.00p | 103.50p | 0 |
08/08/2022 | 103.00p | 103.50p | 103.50p | 103.50p | 0 |
05/08/2022 | 103.00p | 103.50p | 103.00p | 103.50p | 0 |
04/08/2022 | 103.00p | 103.50p | 102.16p | 103.50p | 12103 |
03/08/2022 | 103.50p | 104.00p | 103.50p | 103.50p | 0 |
02/08/2022 | 103.50p | 104.00p | 103.00p | 104.00p | 600 |
01/08/2022 | 104.00p | 105.50p | 104.00p | 104.00p | 0 |
29/07/2022 | 104.50p | 104.50p | 104.00p | 104.00p | 0 |
28/07/2022 | 106.00p | 106.00p | 104.00p | 104.50p | 9586 |
27/07/2022 | 106.00p | 106.00p | 105.16p | 106.00p | 716 |
26/07/2022 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
25/07/2022 | 106.00p | 106.00p | 105.25p | 106.00p | 1702 |
22/07/2022 | 106.00p | 106.00p | 104.52p | 106.00p | 13128 |
21/07/2022 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
20/07/2022 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
19/07/2022 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
18/07/2022 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
15/07/2022 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
14/07/2022 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
13/07/2022 | 106.50p | 106.50p | 106.00p | 106.00p | 0 |
12/07/2022 | 106.50p | 108.00p | 106.50p | 106.50p | 9989 |
11/07/2022 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
08/07/2022 | 105.50p | 107.00p | 105.50p | 106.50p | 9341 |
07/07/2022 | 104.50p | 106.00p | 103.50p | 105.50p | 0 |
06/07/2022 | 103.00p | 103.50p | 103.00p | 103.50p | 0 |
05/07/2022 | 103.00p | 105.00p | 103.00p | 103.00p | 3000 |
04/07/2022 | 103.00p | 103.00p | 102.37p | 103.00p | 10000 |
01/07/2022 | 101.50p | 103.95p | 101.50p | 103.00p | 20000 |
*Close Price adjusted for both dividends and splits