Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold International Consolidated Airlines Group SA (CDI) (IAG) by Dr. James Fox in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Christopher Ruane in The Motley Fool
- Buy Croda International (CRDA) by Mark David Hartley in The Motley Fool
- Buy DP Poland (DPP) by Sumayya Mansoor in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Avoid GETECH Group (GTC) by Steve Moore in ShareProphets
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
- Watch NATWEST GROUP (NWG) by Jon Smith in The Motley Fool
- Watch Urban Logistics Reit (SHED) by Jon Smith in The Motley Fool
- Avoid Franchise Brands (FRAN) by Steve Moore in ShareProphets
- Neutral Convatec Group (CTEC) by Bank of America
- Buy Ryanair Holdings (CDI) (0RYA) by Bank of America
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Equal Weight Smith (DS) (SMDS) by Morgan Stanley
- Buy YouGov (YOU) by Deutsche Bank
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Reduce YouGov (YOU) by HSBC
- Underweight Wizz Air Holdings (WIZZ) by Barclays
Tufton Oceanic Assets Limited NPV (SHIP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 2662 |
| 19/02/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 16/02/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 10000 |
| 15/02/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 14/02/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 13/02/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 12/02/2018 | 1.05p | 1.05p | 1.04p | 1.05p | 6514 |
| 09/02/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 250000 |
| 08/02/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 07/02/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 06/02/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 05/02/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 02/02/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 01/02/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 3325 |
| 31/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 2812 |
| 30/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 29/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 7632 |
| 26/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 55685 |
| 25/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 24/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 23/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 22/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 19/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 50000 |
| 18/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 5000 |
| 17/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 15000 |
| 16/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 15/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 1553 |
| 12/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 20000 |
| 11/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 11856 |
| 10/01/2018 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 09/01/2018 | 1.04p | 1.05p | 1.04p | 1.05p | 0 |
| 08/01/2018 | 1.03p | 1.04p | 1.03p | 1.04p | 4500 |
| 05/01/2018 | 1.02p | 1.04p | 1.02p | 1.03p | 6144 |
| 04/01/2018 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 03/01/2018 | 1.02p | 1.02p | 1.02p | 1.02p | 250 |
| 02/01/2018 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 29/12/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 28/12/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 27/12/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 22/12/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 21/12/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 20/12/2017 | 1.02p | 1.02p | 1.01p | 1.02p | 1350000 |
*Close Price adjusted for both dividends and splits