Shaftesbury Capital (SHC) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Shaftesbury Capital

Date Open High Low Close* Volume
23/03/2023 113.60p 114.20p 111.40p 113.00p 2378164
22/03/2023 112.90p 114.10p 111.28p 113.60p 2724954
21/03/2023 111.00p 114.50p 111.00p 114.00p 5694205
20/03/2023 109.30p 112.80p 108.70p 111.10p 4106303
17/03/2023 117.30p 120.00p 110.10p 111.00p 15709810
16/03/2023 124.10p 125.00p 118.50p 119.40p 11939615
15/03/2023 124.40p 124.60p 120.68p 123.00p 4478935
14/03/2023 116.90p 122.90p 115.00p 122.50p 6914503
13/03/2023 123.20p 123.70p 114.70p 117.20p 8080827
10/03/2023 125.90p 126.70p 121.60p 123.30p 6721696
09/03/2023 130.70p 130.70p 126.70p 128.30p 4743604
08/03/2023 130.50p 131.90p 128.90p 131.10p 6055174
07/03/2023 131.80p 132.30p 129.94p 130.00p 3635393

*Close Price adjusted for both dividends and splits