Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
SEGRO (SGRO) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/07/2022 | 990.60p | 999.20p | 984.80p | 999.20p | 1212996 |
| 08/07/2022 | 998.00p | 1,007.00p | 989.00p | 1,005.00p | 2835609 |
| 07/07/2022 | 990.80p | 1,009.00p | 986.80p | 1,002.00p | 2680518 |
| 06/07/2022 | 998.00p | 1,016.00p | 995.70p | 1,002.50p | 3282998 |
| 05/07/2022 | 958.40p | 988.00p | 955.20p | 984.20p | 3015050 |
| 04/07/2022 | 963.40p | 965.00p | 946.80p | 950.60p | 1772051 |
| 01/07/2022 | 974.80p | 981.80p | 950.00p | 956.00p | 2687555 |
| 30/06/2022 | 1,002.00p | 1,004.00p | 959.04p | 976.80p | 3404606 |
| 29/06/2022 | 1,028.00p | 1,031.50p | 1,004.00p | 1,016.50p | 2257491 |
| 28/06/2022 | 1,026.00p | 1,044.00p | 1,023.00p | 1,042.00p | 2595476 |
| 27/06/2022 | 1,030.00p | 1,042.00p | 1,023.50p | 1,033.50p | 3335779 |
| 24/06/2022 | 1,001.50p | 1,028.50p | 998.40p | 1,027.00p | 2349016 |
| 23/06/2022 | 992.80p | 998.40p | 981.40p | 993.00p | 2122841 |
| 22/06/2022 | 981.00p | 1,009.00p | 972.40p | 999.00p | 3498219 |
| 21/06/2022 | 982.00p | 989.20p | 977.00p | 985.00p | 2367282 |
| 20/06/2022 | 989.20p | 998.40p | 975.80p | 981.20p | 1334278 |
| 17/06/2022 | 979.20p | 1,006.00p | 974.80p | 987.00p | 6366142 |
| 16/06/2022 | 964.20p | 975.20p | 951.80p | 975.20p | 2788799 |
| 15/06/2022 | 964.40p | 966.20p | 950.80p | 963.00p | 3453756 |
| 14/06/2022 | 981.60p | 981.80p | 951.40p | 954.80p | 2890317 |
| 13/06/2022 | 1,008.50p | 1,010.50p | 973.60p | 979.20p | 5064296 |
| 10/06/2022 | 1,028.00p | 1,032.00p | 1,009.50p | 1,013.50p | 3094780 |
| 09/06/2022 | 1,063.00p | 1,063.00p | 1,033.50p | 1,038.50p | 3178095 |
| 08/06/2022 | 1,095.00p | 1,096.00p | 1,068.50p | 1,068.50p | 2392596 |
| 07/06/2022 | 1,111.50p | 1,116.50p | 1,089.00p | 1,090.50p | 1970766 |
| 06/06/2022 | 1,096.50p | 1,106.50p | 1,083.00p | 1,105.50p | 1778939 |
| 01/06/2022 | 1,117.50p | 1,117.50p | 1,082.00p | 1,084.00p | 2407610 |
| 31/05/2022 | 1,123.50p | 1,125.35p | 1,093.50p | 1,108.00p | 7311447 |
| 27/05/2022 | 1,106.00p | 1,124.50p | 1,100.00p | 1,118.50p | 1524912 |
| 26/05/2022 | 1,103.50p | 1,118.50p | 1,103.00p | 1,112.50p | 2159798 |
| 25/05/2022 | 1,125.50p | 1,130.44p | 1,096.00p | 1,103.50p | 1829637 |
| 24/05/2022 | 1,108.00p | 1,128.00p | 1,100.00p | 1,109.00p | 2375920 |
| 23/05/2022 | 1,128.50p | 1,130.00p | 1,098.00p | 1,105.00p | 3894989 |
| 20/05/2022 | 1,094.50p | 1,124.00p | 1,094.00p | 1,116.50p | 2773410 |
| 19/05/2022 | 1,089.00p | 1,095.54p | 1,065.50p | 1,089.00p | 2587895 |
| 18/05/2022 | 1,120.50p | 1,134.74p | 1,097.00p | 1,103.00p | 4797794 |
| 17/05/2022 | 1,121.00p | 1,126.50p | 1,111.00p | 1,113.00p | 2261504 |
| 16/05/2022 | 1,111.00p | 1,123.00p | 1,105.00p | 1,119.00p | 2031847 |
| 13/05/2022 | 1,076.00p | 1,112.50p | 1,070.50p | 1,112.50p | 2375054 |
| 12/05/2022 | 1,087.00p | 1,096.50p | 1,049.50p | 1,080.00p | 3412428 |
| 11/05/2022 | 1,104.00p | 1,119.00p | 1,079.00p | 1,111.00p | 4468893 |
| 10/05/2022 | 1,075.50p | 1,115.50p | 1,061.50p | 1,095.00p | 4091587 |
| 09/05/2022 | 1,098.00p | 1,105.00p | 1,062.50p | 1,073.00p | 3575837 |
| 06/05/2022 | 1,177.00p | 1,188.50p | 1,101.50p | 1,109.00p | 3967618 |
| 05/05/2022 | 1,179.00p | 1,208.50p | 1,166.50p | 1,187.50p | 3840142 |
| 04/05/2022 | 1,199.50p | 1,201.29p | 1,146.84p | 1,162.50p | 5707264 |
| 03/05/2022 | 1,319.00p | 1,322.00p | 1,194.50p | 1,204.00p | 6050678 |
| 29/04/2022 | 1,357.50p | 1,374.50p | 1,342.50p | 1,342.50p | 2665626 |
| 28/04/2022 | 1,362.00p | 1,371.50p | 1,355.00p | 1,361.00p | 1446560 |
| 27/04/2022 | 1,360.00p | 1,368.00p | 1,340.00p | 1,357.00p | 2658068 |
| 26/04/2022 | 1,369.00p | 1,387.00p | 1,361.00p | 1,361.00p | 3015235 |
| 25/04/2022 | 1,367.50p | 1,369.50p | 1,347.00p | 1,362.50p | 1522742 |
| 22/04/2022 | 1,367.00p | 1,387.50p | 1,361.00p | 1,375.50p | 2000805 |
| 21/04/2022 | 1,394.00p | 1,400.50p | 1,362.00p | 1,377.00p | 1853864 |
| 20/04/2022 | 1,355.50p | 1,370.65p | 1,349.50p | 1,365.50p | 6769889 |
| 19/04/2022 | 1,356.00p | 1,366.00p | 1,350.50p | 1,355.00p | 2165569 |
| 18/04/2022 | 1,343.50p | 1,359.50p | 1,332.00p | 1,358.50p | 3206510 |
| 15/04/2022 | 1,343.50p | 1,359.50p | 1,332.00p | 1,358.50p | 3206510 |
| 14/04/2022 | 1,343.50p | 1,359.50p | 1,332.00p | 1,358.50p | 3206510 |
| 13/04/2022 | 1,335.00p | 1,341.00p | 1,323.00p | 1,340.00p | 1204405 |
| 12/04/2022 | 1,362.00p | 1,366.50p | 1,338.00p | 1,342.00p | 2572012 |
| 11/04/2022 | 1,369.00p | 1,374.50p | 1,355.00p | 1,367.00p | 1965561 |
| 08/04/2022 | 1,399.50p | 1,408.00p | 1,362.00p | 1,375.50p | 1822419 |
| 07/04/2022 | 1,382.00p | 1,401.00p | 1,366.50p | 1,389.00p | 2678355 |
| 06/04/2022 | 1,363.00p | 1,381.40p | 1,362.00p | 1,378.50p | 2840053 |
| 05/04/2022 | 1,341.00p | 1,376.50p | 1,335.00p | 1,376.50p | 3631327 |
| 04/04/2022 | 1,353.50p | 1,364.00p | 1,345.00p | 1,345.00p | 2037248 |
| 01/04/2022 | 1,347.00p | 1,362.50p | 1,341.00p | 1,351.00p | 1253601 |
| 31/03/2022 | 1,368.50p | 1,368.50p | 1,345.50p | 1,345.50p | 2214127 |
| 30/03/2022 | 1,362.50p | 1,364.50p | 1,343.00p | 1,360.50p | 1533378 |
| 29/03/2022 | 1,344.00p | 1,373.00p | 1,342.00p | 1,364.50p | 1776781 |
| 28/03/2022 | 1,316.00p | 1,336.71p | 1,315.00p | 1,332.50p | 1354974 |
| 25/03/2022 | 1,288.50p | 1,327.50p | 1,286.50p | 1,317.50p | 12865764 |
| 24/03/2022 | 1,296.50p | 1,306.00p | 1,283.00p | 1,291.00p | 1617925 |
| 23/03/2022 | 1,335.00p | 1,337.50p | 1,296.50p | 1,299.00p | 1903455 |
| 22/03/2022 | 1,315.50p | 1,333.50p | 1,308.50p | 1,331.00p | 3727533 |
| 21/03/2022 | 1,331.00p | 1,331.50p | 1,310.50p | 1,310.50p | 6103301 |
| 18/03/2022 | 1,329.00p | 1,345.50p | 1,306.50p | 1,345.50p | 6661847 |
| 17/03/2022 | 1,307.00p | 1,325.50p | 1,299.00p | 1,325.50p | 5742071 |
| 16/03/2022 | 1,316.50p | 1,331.10p | 1,305.00p | 1,312.00p | 2461292 |
| 15/03/2022 | 1,293.50p | 1,307.00p | 1,287.83p | 1,300.00p | 2979003 |
| 14/03/2022 | 1,297.50p | 1,315.50p | 1,289.43p | 1,304.50p | 1268916 |
| 11/03/2022 | 1,276.50p | 1,306.00p | 1,269.50p | 1,291.00p | 1651224 |
| 10/03/2022 | 1,288.50p | 1,298.50p | 1,260.20p | 1,276.50p | 1476101 |
| 09/03/2022 | 1,255.00p | 1,282.00p | 1,248.00p | 1,282.00p | 1547090 |
| 08/03/2022 | 1,216.50p | 1,246.50p | 1,213.00p | 1,231.00p | 5113015 |
| 07/03/2022 | 1,212.00p | 1,243.50p | 1,194.00p | 1,233.50p | 7856383 |
| 04/03/2022 | 1,262.50p | 1,274.50p | 1,221.00p | 1,233.50p | 3403494 |
| 03/03/2022 | 1,303.00p | 1,315.00p | 1,263.50p | 1,263.50p | 1660199 |
| 02/03/2022 | 1,288.00p | 1,314.50p | 1,284.86p | 1,303.50p | 1666830 |
| 01/03/2022 | 1,303.00p | 1,305.00p | 1,278.50p | 1,290.00p | 1916474 |
| 28/02/2022 | 1,269.00p | 1,301.50p | 1,268.61p | 1,301.50p | 3437233 |
| 25/02/2022 | 1,250.00p | 1,291.50p | 1,246.50p | 1,284.00p | 2298612 |
| 24/02/2022 | 1,220.00p | 1,256.00p | 1,204.50p | 1,229.50p | 4919132 |
| 23/02/2022 | 1,230.50p | 1,252.50p | 1,219.00p | 1,248.00p | 8005991 |
| 22/02/2022 | 1,211.50p | 1,242.00p | 1,204.50p | 1,235.00p | 3019450 |
| 21/02/2022 | 1,273.50p | 1,275.00p | 1,229.00p | 1,229.50p | 3458460 |
| 18/02/2022 | 1,370.00p | 1,388.00p | 1,262.50p | 1,265.50p | 5007691 |
| 17/02/2022 | 1,278.50p | 1,287.00p | 1,261.50p | 1,277.50p | 1920075 |
| 16/02/2022 | 1,269.00p | 1,280.00p | 1,264.00p | 1,278.00p | 2684325 |
| 15/02/2022 | 1,232.50p | 1,264.50p | 1,229.00p | 1,261.00p | 1437725 |
| 14/02/2022 | 1,232.50p | 1,236.50p | 1,211.50p | 1,235.00p | 2076444 |
| 11/02/2022 | 1,276.50p | 1,278.50p | 1,239.00p | 1,246.50p | 2084005 |
| 10/02/2022 | 1,296.50p | 1,297.00p | 1,281.00p | 1,291.50p | 1790889 |
| 09/02/2022 | 1,278.50p | 1,299.50p | 1,275.00p | 1,291.50p | 6284204 |
| 08/02/2022 | 1,282.00p | 1,290.50p | 1,258.50p | 1,269.00p | 2007746 |
| 07/02/2022 | 1,275.50p | 1,287.00p | 1,271.50p | 1,280.00p | 2000716 |
| 04/02/2022 | 1,305.50p | 1,316.50p | 1,270.50p | 1,270.50p | 1831770 |
| 03/02/2022 | 1,320.00p | 1,323.50p | 1,298.50p | 1,303.00p | 1991646 |
| 02/02/2022 | 1,307.50p | 1,329.00p | 1,301.00p | 1,317.50p | 1972794 |
| 01/02/2022 | 1,305.50p | 1,326.50p | 1,299.35p | 1,304.00p | 2473832 |
| 31/01/2022 | 1,288.50p | 1,317.00p | 1,285.00p | 1,302.00p | 2567610 |
| 28/01/2022 | 1,289.00p | 1,289.00p | 1,266.50p | 1,278.00p | 3821923 |
| 27/01/2022 | 1,269.00p | 1,293.50p | 1,264.50p | 1,287.00p | 2106960 |
| 26/01/2022 | 1,287.00p | 1,294.28p | 1,279.00p | 1,285.50p | 2192380 |
| 25/01/2022 | 1,288.00p | 1,292.00p | 1,273.50p | 1,282.00p | 1542422 |
| 24/01/2022 | 1,296.50p | 1,300.50p | 1,258.00p | 1,280.50p | 2076117 |
| 21/01/2022 | 1,295.00p | 1,303.50p | 1,288.00p | 1,297.00p | 1345522 |
| 20/01/2022 | 1,321.00p | 1,325.90p | 1,303.50p | 1,310.50p | 1727483 |
| 19/01/2022 | 1,296.00p | 1,339.50p | 1,290.48p | 1,320.00p | 2586957 |
| 18/01/2022 | 1,293.50p | 1,294.50p | 1,262.00p | 1,294.50p | 3554362 |
| 17/01/2022 | 1,285.50p | 1,302.50p | 1,276.00p | 1,296.00p | 1092486 |
| 14/01/2022 | 1,307.50p | 1,314.00p | 1,282.00p | 1,282.00p | 1668912 |
| 13/01/2022 | 1,325.00p | 1,332.50p | 1,314.50p | 1,314.50p | 1926614 |
| 12/01/2022 | 1,322.00p | 1,326.00p | 1,304.31p | 1,323.50p | 1262320 |
| 10/01/2022 | 1,345.50p | 1,348.00p | 1,306.00p | 1,312.00p | 1626024 |
| 07/01/2022 | 1,349.00p | 1,354.00p | 1,329.50p | 1,343.00p | 1532533 |
| 06/01/2022 | 1,367.50p | 1,373.45p | 1,342.50p | 1,354.50p | 1416107 |
| 05/01/2022 | 1,393.00p | 1,406.37p | 1,378.50p | 1,385.50p | 1671555 |
| 04/01/2022 | 1,508.00p | 1,508.00p | 1,383.50p | 1,383.50p | 2887730 |
| 31/12/2021 | 1,417.50p | 1,437.50p | 1,417.50p | 1,436.50p | 615269 |
| 30/12/2021 | 1,415.00p | 1,432.61p | 1,415.00p | 1,427.00p | 709738 |
| 29/12/2021 | 1,410.00p | 1,427.00p | 1,402.00p | 1,417.00p | 1163749 |
| 24/12/2021 | 1,388.50p | 1,406.00p | 1,386.30p | 1,392.50p | 231500 |
| 23/12/2021 | 1,392.50p | 1,393.00p | 1,382.50p | 1,389.50p | 736933 |
| 22/12/2021 | 1,384.00p | 1,393.50p | 1,372.00p | 1,389.00p | 1041180 |
| 21/12/2021 | 1,397.00p | 1,412.00p | 1,380.00p | 1,380.00p | 5661191 |
| 20/12/2021 | 1,367.50p | 1,389.00p | 1,359.80p | 1,389.00p | 2282232 |
| 17/12/2021 | 1,380.00p | 1,393.00p | 1,367.50p | 1,384.50p | 4906762 |
| 16/12/2021 | 1,432.50p | 1,437.00p | 1,372.50p | 1,378.50p | 3471796 |
| 15/12/2021 | 1,390.00p | 1,418.50p | 1,388.00p | 1,418.50p | 2037287 |
| 14/12/2021 | 1,420.00p | 1,428.00p | 1,386.00p | 1,386.00p | 1695858 |
| 13/12/2021 | 1,407.50p | 1,416.00p | 1,399.85p | 1,410.50p | 1382756 |
| 10/12/2021 | 1,414.50p | 1,428.73p | 1,407.00p | 1,409.00p | 1001407 |
| 09/12/2021 | 1,409.00p | 1,425.50p | 1,397.69p | 1,420.00p | 3304170 |
| 08/12/2021 | 1,415.50p | 1,432.00p | 1,406.50p | 1,406.50p | 2345124 |
| 07/12/2021 | 1,397.00p | 1,416.50p | 1,380.50p | 1,409.00p | 2172900 |
| 06/12/2021 | 1,390.50p | 1,395.50p | 1,380.00p | 1,387.50p | 1916563 |
| 03/12/2021 | 1,407.00p | 1,415.00p | 1,376.50p | 1,376.50p | 2682141 |
| 02/12/2021 | 1,403.50p | 1,411.00p | 1,392.50p | 1,395.50p | 2192797 |
| 01/12/2021 | 1,408.50p | 1,422.00p | 1,389.50p | 1,422.00p | 2224734 |
| 30/11/2021 | 1,413.00p | 1,428.00p | 1,397.50p | 1,409.00p | 4715295 |
| 29/11/2021 | 1,405.00p | 1,437.00p | 1,405.00p | 1,417.50p | 2229562 |
| 26/11/2021 | 1,380.50p | 1,416.50p | 1,374.00p | 1,398.00p | 1687498 |
| 25/11/2021 | 1,381.50p | 1,404.50p | 1,373.50p | 1,400.00p | 1255668 |
| 24/11/2021 | 1,359.00p | 1,387.00p | 1,359.00p | 1,384.50p | 1419537 |
| 23/11/2021 | 1,384.00p | 1,395.00p | 1,359.00p | 1,359.00p | 2593820 |
| 22/11/2021 | 1,402.50p | 1,415.50p | 1,398.50p | 1,407.50p | 3136321 |
| 19/11/2021 | 1,363.50p | 1,402.00p | 1,360.50p | 1,402.00p | 2562954 |
| 18/11/2021 | 1,337.00p | 1,368.50p | 1,336.50p | 1,364.50p | 1548355 |
| 17/11/2021 | 1,351.00p | 1,358.50p | 1,328.50p | 1,333.50p | 1721365 |
| 16/11/2021 | 1,343.00p | 1,359.50p | 1,339.50p | 1,354.50p | 4251579 |
| 15/11/2021 | 1,358.50p | 1,366.50p | 1,344.24p | 1,349.00p | 1648267 |
| 12/11/2021 | 1,348.00p | 1,371.00p | 1,348.00p | 1,363.50p | 1549506 |
| 11/11/2021 | 1,329.50p | 1,349.00p | 1,327.00p | 1,349.00p | 1414689 |
| 10/11/2021 | 1,325.00p | 1,331.50p | 1,319.00p | 1,331.50p | 1484648 |
| 09/11/2021 | 1,307.50p | 1,326.50p | 1,306.48p | 1,324.50p | 1257802 |
| 08/11/2021 | 1,326.50p | 1,337.50p | 1,309.00p | 1,309.00p | 1936970 |
| 05/11/2021 | 1,332.50p | 1,349.50p | 1,329.00p | 1,329.00p | 1095668 |
| 04/11/2021 | 1,303.00p | 1,346.50p | 1,303.00p | 1,338.50p | 1996971 |
| 03/11/2021 | 1,290.50p | 1,307.00p | 1,285.81p | 1,300.00p | 1466566 |
| 02/11/2021 | 1,298.50p | 1,316.00p | 1,285.00p | 1,299.50p | 1968660 |
| 01/11/2021 | 1,294.50p | 1,303.00p | 1,282.00p | 1,287.50p | 1575792 |
| 29/10/2021 | 1,308.00p | 1,312.50p | 1,273.00p | 1,292.50p | 2745347 |
| 28/10/2021 | 1,313.00p | 1,320.00p | 1,298.17p | 1,320.00p | 1735038 |
| 27/10/2021 | 1,299.50p | 1,324.50p | 1,299.50p | 1,315.00p | 1642580 |
| 26/10/2021 | 1,298.50p | 1,303.00p | 1,290.00p | 1,298.50p | 1328757 |
| 25/10/2021 | 1,288.50p | 1,296.50p | 1,284.00p | 1,288.00p | 1098124 |
| 22/10/2021 | 1,280.00p | 1,294.00p | 1,273.00p | 1,288.50p | 1063241 |
| 21/10/2021 | 1,265.00p | 1,283.00p | 1,257.50p | 1,279.00p | 2955164 |
| 20/10/2021 | 1,285.00p | 1,290.50p | 1,266.50p | 1,266.50p | 1457267 |
| 19/10/2021 | 1,280.00p | 1,290.50p | 1,268.00p | 1,288.50p | 1195545 |
| 18/10/2021 | 1,265.50p | 1,278.00p | 1,261.50p | 1,273.50p | 1525455 |
| 15/10/2021 | 1,257.00p | 1,278.50p | 1,252.50p | 1,272.50p | 2872679 |
| 14/10/2021 | 1,233.50p | 1,254.00p | 1,232.50p | 1,252.50p | 1687420 |
| 13/10/2021 | 1,207.50p | 1,232.50p | 1,204.00p | 1,228.00p | 1300511 |
| 12/10/2021 | 1,188.50p | 1,210.50p | 1,184.50p | 1,210.00p | 1407195 |
| 11/10/2021 | 1,194.00p | 1,200.00p | 1,174.50p | 1,200.00p | 2020491 |
| 08/10/2021 | 1,208.00p | 1,211.50p | 1,194.50p | 1,201.00p | 1359946 |
| 07/10/2021 | 1,198.50p | 1,211.50p | 1,193.50p | 1,208.50p | 1778873 |
| 06/10/2021 | 1,184.50p | 1,187.50p | 1,165.50p | 1,187.50p | 1797148 |
| 05/10/2021 | 1,193.50p | 1,201.00p | 1,185.00p | 1,193.50p | 1709874 |
| 04/10/2021 | 1,208.50p | 1,209.50p | 1,183.50p | 1,188.00p | 1708325 |
| 01/10/2021 | 1,188.50p | 1,209.50p | 1,181.00p | 1,207.00p | 1358583 |
| 30/09/2021 | 1,214.50p | 1,221.00p | 1,195.00p | 1,195.00p | 2940013 |
| 29/09/2021 | 1,200.00p | 1,231.00p | 1,197.50p | 1,206.00p | 1789679 |
| 28/09/2021 | 1,217.50p | 1,217.50p | 1,162.50p | 1,197.00p | 2451629 |
| 27/09/2021 | 1,264.50p | 1,266.50p | 1,212.00p | 1,220.50p | 6139041 |
| 24/09/2021 | 1,286.00p | 1,288.00p | 1,258.00p | 1,258.00p | 1424856 |
| 23/09/2021 | 1,294.00p | 1,303.00p | 1,289.86p | 1,291.50p | 1289034 |
*Close Price adjusted for both dividends and splits