Severfield (SFR) Share Price

Construction & Materials Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Severfield

Date Open High Low Close* Volume
07/10/2009 90.05p 92.92p 90.05p 91.10p 361898
06/10/2009 88.10p 91.49p 88.10p 89.01p 365536
05/10/2009 87.97p 88.36p 86.41p 87.19p 346583
02/10/2009 91.23p 91.23p 85.89p 87.45p 955977
01/10/2009 93.70p 95.00p 90.05p 90.84p 193996
30/09/2009 93.70p 94.87p 91.62p 92.92p 771516
29/09/2009 96.30p 97.34p 92.66p 96.30p 1122415
28/09/2009 93.70p 96.30p 93.44p 96.30p 349666
25/09/2009 94.87p 98.90p 93.70p 96.30p 203265
24/09/2009 99.95p 99.95p 96.82p 97.73p 411005
23/09/2009 100.47p 100.47p 98.12p 98.64p 236215
22/09/2009 98.90p 99.03p 97.86p 98.77p 220723
21/09/2009 98.90p 99.03p 98.38p 98.51p 668415

*Close Price adjusted for both dividends and splits