Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Liontrust Asset Management (LIO) by Berenberg
- Overweight Oxford Nanopore Technologies (ONT) by Barclays
- Underweight Sage Group (SGE) by Barclays
- Overweight Spire Healthcare Group (SPI) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
- Equal Weight Crest Nicholson Holdings (CRST) by Barclays
- Buy Imperial Brands (IMB) by Deutsche Bank
- Outperform CMC Markets (CMCX) by RBC Capital
- Outperform NextEnergy Solar Fund Limited Red (NESF) by RBC Capital
- Outperform Burberry Group (BRBY) by Bernstein
- Buy Shell (SHEL) by Simon Watkins in The Motley Fool
- Hold Crest Nicholson Holdings (CRST) by Berenberg
- Buy Assura (AGR) by Berenberg
- Buy Weir Group (WEIR) by Goldman Sachs
- Sell Severn Trent (SVT) by Goldman Sachs
- Overweight Diploma (DPLM) by Barclays
- Neutral Spectris (SXS) by JP Morgan
S4 Capital (SFOR) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2019 | 136.00p | 137.25p | 134.00p | 135.50p | 212572 |
| 24/04/2019 | 137.00p | 137.60p | 135.30p | 137.00p | 377023 |
| 23/04/2019 | 138.00p | 139.00p | 136.10p | 137.00p | 66887 |
| 18/04/2019 | 140.50p | 140.50p | 138.00p | 138.50p | 174605 |
| 17/04/2019 | 140.50p | 142.00p | 139.00p | 140.50p | 283074 |
| 16/04/2019 | 140.50p | 141.25p | 139.11p | 140.50p | 55392 |
| 15/04/2019 | 140.50p | 142.00p | 139.00p | 140.50p | 115968 |
| 12/04/2019 | 142.00p | 142.60p | 139.45p | 140.50p | 93753 |
| 11/04/2019 | 142.00p | 143.00p | 140.00p | 142.00p | 499212 |
| 10/04/2019 | 134.50p | 145.00p | 134.50p | 142.00p | 737874 |
| 09/04/2019 | 130.50p | 136.00p | 130.50p | 134.00p | 269394 |
| 08/04/2019 | 130.50p | 132.00p | 129.00p | 130.50p | 366645 |
| 05/04/2019 | 130.50p | 132.00p | 129.80p | 130.50p | 88707 |
| 04/04/2019 | 130.50p | 132.00p | 129.75p | 130.50p | 2132666 |
| 03/04/2019 | 131.00p | 133.00p | 129.90p | 131.50p | 135447 |
| 02/04/2019 | 130.50p | 131.49p | 129.00p | 130.50p | 72865 |
| 01/04/2019 | 129.00p | 131.80p | 128.25p | 130.50p | 263768 |
| 29/03/2019 | 129.00p | 129.90p | 128.00p | 129.00p | 36606 |
| 28/03/2019 | 129.00p | 130.00p | 128.00p | 129.00p | 1018725 |
| 27/03/2019 | 128.50p | 130.00p | 127.50p | 129.00p | 4020221 |
| 26/03/2019 | 128.00p | 130.00p | 127.50p | 128.50p | 18748 |
| 25/03/2019 | 128.00p | 129.74p | 127.00p | 127.00p | 854916 |
| 22/03/2019 | 126.50p | 129.80p | 126.50p | 128.00p | 34894 |
| 21/03/2019 | 127.50p | 130.00p | 126.50p | 126.50p | 43674 |
| 20/03/2019 | 126.00p | 130.00p | 125.25p | 127.50p | 106861 |
| 19/03/2019 | 126.00p | 128.00p | 125.00p | 126.00p | 136946 |
| 18/03/2019 | 123.50p | 127.67p | 123.00p | 126.00p | 102127 |
| 15/03/2019 | 123.50p | 124.00p | 122.10p | 123.50p | 15547 |
| 14/03/2019 | 123.50p | 124.50p | 123.50p | 123.50p | 16025 |
| 13/03/2019 | 123.50p | 123.73p | 122.10p | 123.50p | 16062 |
| 12/03/2019 | 123.50p | 125.00p | 122.00p | 123.50p | 21172 |
| 11/03/2019 | 125.50p | 127.00p | 122.00p | 123.50p | 25527 |
| 08/03/2019 | 126.00p | 126.00p | 125.45p | 125.50p | 1500 |
| 07/03/2019 | 126.00p | 126.00p | 124.00p | 126.00p | 17085 |
| 06/03/2019 | 126.00p | 128.00p | 124.00p | 126.00p | 11962 |
| 05/03/2019 | 127.00p | 127.00p | 124.00p | 126.00p | 15985 |
| 04/03/2019 | 129.50p | 130.00p | 125.00p | 127.00p | 79816 |
| 01/03/2019 | 130.00p | 132.00p | 128.00p | 129.50p | 19437 |
| 28/02/2019 | 130.00p | 130.00p | 128.00p | 130.00p | 23761 |
| 27/02/2019 | 130.00p | 130.82p | 128.50p | 130.00p | 8260 |
| 26/02/2019 | 130.00p | 130.82p | 128.50p | 130.00p | 8023 |
| 25/02/2019 | 130.00p | 130.82p | 128.92p | 130.00p | 12466 |
| 22/02/2019 | 130.00p | 130.82p | 128.92p | 130.00p | 10174 |
| 21/02/2019 | 130.00p | 132.00p | 128.78p | 130.00p | 15952 |
| 20/02/2019 | 130.00p | 130.88p | 128.78p | 130.00p | 5195 |
| 19/02/2019 | 130.50p | 131.24p | 128.00p | 130.00p | 15548 |
| 18/02/2019 | 130.50p | 131.24p | 128.78p | 130.50p | 10236 |
| 15/02/2019 | 130.50p | 131.24p | 128.65p | 130.50p | 4766 |
| 14/02/2019 | 130.00p | 130.70p | 128.65p | 130.00p | 34783 |
| 13/02/2019 | 130.00p | 131.00p | 128.17p | 130.00p | 17696 |
| 12/02/2019 | 132.00p | 132.90p | 128.15p | 130.00p | 26972 |
| 11/02/2019 | 132.50p | 133.40p | 129.00p | 129.00p | 42111 |
| 08/02/2019 | 133.00p | 135.00p | 130.00p | 132.50p | 33941 |
| 07/02/2019 | 133.50p | 136.00p | 132.00p | 133.00p | 5783 |
| 06/02/2019 | 134.00p | 135.00p | 131.25p | 133.50p | 92979 |
| 05/02/2019 | 135.00p | 136.00p | 132.17p | 135.00p | 37582 |
| 04/02/2019 | 135.00p | 137.00p | 133.00p | 135.00p | 18654 |
| 01/02/2019 | 134.50p | 135.78p | 133.55p | 135.00p | 46238 |
| 31/01/2019 | 134.50p | 135.50p | 132.00p | 134.50p | 18424 |
| 30/01/2019 | 133.00p | 135.50p | 133.00p | 134.50p | 32785 |
| 29/01/2019 | 130.00p | 134.49p | 129.90p | 133.00p | 49683 |
| 28/01/2019 | 130.00p | 131.00p | 128.50p | 130.00p | 18005 |
| 25/01/2019 | 129.00p | 130.24p | 129.00p | 130.00p | 7782 |
| 24/01/2019 | 128.50p | 130.60p | 127.02p | 129.00p | 44282 |
| 23/01/2019 | 127.50p | 130.50p | 127.02p | 128.50p | 32872 |
| 22/01/2019 | 127.50p | 129.05p | 126.66p | 127.50p | 5761 |
| 21/01/2019 | 127.50p | 129.90p | 126.50p | 127.50p | 19964 |
| 18/01/2019 | 127.50p | 129.50p | 125.75p | 127.50p | 28844 |
| 17/01/2019 | 129.50p | 132.00p | 125.75p | 127.50p | 21439 |
| 16/01/2019 | 129.50p | 130.25p | 127.00p | 129.50p | 106422 |
| 15/01/2019 | 129.50p | 130.70p | 128.20p | 129.50p | 22628 |
| 14/01/2019 | 127.50p | 130.75p | 127.25p | 129.50p | 28524 |
| 11/01/2019 | 126.50p | 129.70p | 126.50p | 127.50p | 51650 |
| 10/01/2019 | 124.50p | 130.00p | 123.00p | 126.50p | 43487 |
| 09/01/2019 | 119.00p | 126.98p | 118.75p | 124.50p | 202244 |
| 08/01/2019 | 119.00p | 122.00p | 116.50p | 119.00p | 27604 |
| 07/01/2019 | 119.00p | 122.00p | 117.00p | 122.00p | 41762 |
| 04/01/2019 | 119.00p | 121.00p | 116.54p | 119.00p | 32724 |
| 03/01/2019 | 119.00p | 119.80p | 116.50p | 119.00p | 27776 |
| 02/01/2019 | 119.00p | 123.50p | 116.25p | 119.00p | 70730 |
| 31/12/2018 | 119.00p | 121.60p | 116.00p | 119.00p | 120964 |
| 28/12/2018 | 118.00p | 120.00p | 116.26p | 118.00p | 9964 |
| 27/12/2018 | 118.00p | 119.74p | 116.26p | 118.00p | 6295 |
| 24/12/2018 | 121.50p | 121.50p | 116.26p | 118.00p | 18786 |
| 21/12/2018 | 121.50p | 121.50p | 120.00p | 121.50p | 21276 |
| 20/12/2018 | 119.50p | 123.00p | 117.00p | 121.50p | 10621 |
| 19/12/2018 | 126.50p | 127.00p | 117.35p | 119.50p | 46840 |
| 18/12/2018 | 126.50p | 128.00p | 125.00p | 126.50p | 24032 |
| 17/12/2018 | 125.00p | 128.00p | 125.00p | 127.00p | 31894 |
| 14/12/2018 | 124.50p | 127.00p | 123.60p | 125.00p | 12682 |
| 13/12/2018 | 125.50p | 125.99p | 123.00p | 124.50p | 29836 |
| 12/12/2018 | 126.00p | 126.49p | 123.05p | 125.50p | 22490 |
| 11/12/2018 | 127.50p | 128.00p | 124.00p | 126.00p | 64955 |
| 10/12/2018 | 126.50p | 129.00p | 125.00p | 127.00p | 29577 |
| 07/12/2018 | 127.00p | 129.00p | 124.50p | 126.50p | 48423 |
| 06/12/2018 | 125.00p | 132.49p | 125.00p | 127.00p | 795746 |
| 05/12/2018 | 115.50p | 130.00p | 115.50p | 125.00p | 131168 |
| 04/12/2018 | 114.50p | 117.00p | 112.50p | 115.50p | 72582 |
| 03/12/2018 | 114.50p | 118.00p | 112.10p | 114.50p | 57147 |
| 30/11/2018 | 111.50p | 111.93p | 110.10p | 111.50p | 682 |
| 29/11/2018 | 111.50p | 112.13p | 110.05p | 111.50p | 12253 |
| 28/11/2018 | 111.50p | 113.00p | 110.05p | 111.50p | 26265 |
| 27/11/2018 | 112.50p | 113.00p | 110.00p | 113.00p | 24234 |
| 26/11/2018 | 113.50p | 115.00p | 110.12p | 112.50p | 5275 |
| 23/11/2018 | 113.50p | 113.50p | 112.10p | 113.50p | 20338 |
| 22/11/2018 | 113.50p | 113.50p | 112.10p | 113.50p | 23455 |
| 21/11/2018 | 113.00p | 113.00p | 111.10p | 113.00p | 15995 |
| 20/11/2018 | 113.00p | 113.00p | 111.10p | 113.00p | 18499 |
| 19/11/2018 | 113.00p | 113.93p | 111.10p | 113.00p | 19128 |
| 16/11/2018 | 114.00p | 115.00p | 113.00p | 113.00p | 32204 |
| 15/11/2018 | 116.00p | 117.00p | 113.50p | 114.00p | 27285 |
| 14/11/2018 | 116.00p | 117.89p | 115.25p | 116.00p | 22053 |
| 13/11/2018 | 113.50p | 114.85p | 113.00p | 113.50p | 9428 |
| 12/11/2018 | 117.50p | 118.80p | 113.40p | 115.00p | 71966 |
| 09/11/2018 | 118.50p | 124.00p | 116.20p | 117.50p | 244706 |
| 08/11/2018 | 117.50p | 117.50p | 115.50p | 117.50p | 8057 |
| 07/11/2018 | 117.50p | 118.00p | 115.30p | 118.00p | 11334 |
| 06/11/2018 | 117.50p | 117.50p | 115.00p | 117.50p | 34660 |
| 05/11/2018 | 117.50p | 120.00p | 115.25p | 116.00p | 33441 |
| 02/11/2018 | 107.50p | 118.00p | 107.50p | 116.50p | 52482 |
| 01/11/2018 | 105.50p | 107.50p | 103.25p | 107.50p | 196270 |
| 31/10/2018 | 104.50p | 105.50p | 103.00p | 105.50p | 13515 |
| 30/10/2018 | 108.50p | 110.00p | 103.00p | 104.50p | 12425 |
| 29/10/2018 | 108.50p | 108.50p | 106.71p | 108.50p | 12403 |
| 26/10/2018 | 112.00p | 112.00p | 108.00p | 108.50p | 33519 |
| 25/10/2018 | 118.50p | 118.50p | 112.00p | 112.00p | 23346 |
| 24/10/2018 | 124.50p | 124.50p | 117.09p | 117.50p | 19244 |
| 23/10/2018 | 125.50p | 125.50p | 123.00p | 124.50p | 61961 |
| 22/10/2018 | 125.50p | 125.60p | 125.00p | 125.50p | 16074 |
| 19/10/2018 | 125.50p | 125.64p | 125.00p | 125.50p | 4160 |
| 18/10/2018 | 126.50p | 126.50p | 125.00p | 126.50p | 9151 |
| 17/10/2018 | 126.50p | 128.00p | 125.00p | 126.50p | 25030 |
| 16/10/2018 | 126.50p | 126.50p | 125.00p | 126.50p | 6244 |
| 15/10/2018 | 127.50p | 127.50p | 125.00p | 126.50p | 17038 |
| 12/10/2018 | 127.50p | 130.00p | 125.10p | 130.00p | 37445 |
| 11/10/2018 | 132.50p | 132.50p | 125.00p | 127.50p | 43496 |
| 10/10/2018 | 134.50p | 134.50p | 132.00p | 134.50p | 22891 |
| 09/10/2018 | 134.50p | 134.83p | 132.00p | 134.50p | 24841 |
| 08/10/2018 | 135.00p | 137.00p | 132.00p | 134.50p | 39388 |
| 05/10/2018 | 135.00p | 137.00p | 133.12p | 135.00p | 68173 |
| 04/10/2018 | 135.00p | 135.00p | 133.00p | 135.00p | 24978 |
| 03/10/2018 | 135.00p | 137.00p | 133.12p | 135.00p | 45416 |
| 02/10/2018 | 135.50p | 135.50p | 133.00p | 135.00p | 65612 |
| 01/10/2018 | 136.50p | 140.00p | 133.38p | 134.00p | 179056 |
| 28/09/2018 | 149.00p | 151.39p | 135.63p | 137.50p | 51841 |
| 27/09/2018 | 162.50p | 162.50p | 153.20p | 156.50p | 52929 |
| 26/09/2018 | 157.50p | 168.49p | 157.50p | 162.50p | 24294 |
| 25/09/2018 | 160.00p | 170.00p | 153.80p | 170.00p | 49361 |
| 24/09/2018 | 170.00p | 170.00p | 153.00p | 165.00p | 55034 |
| 21/09/2018 | 172.50p | 172.50p | 165.00p | 170.00p | 70357 |
| 20/09/2018 | 162.50p | 174.50p | 162.50p | 172.50p | 53509 |
| 19/09/2018 | 165.00p | 170.00p | 153.75p | 165.00p | 103082 |
| 18/09/2018 | 170.00p | 177.50p | 150.00p | 162.50p | 133825 |
| 17/09/2018 | 170.00p | 220.00p | 156.25p | 165.00p | 463722 |
| 14/09/2018 | 250.00p | 250.00p | 135.00p | 180.00p | 666828 |
| 13/09/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 12/09/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 11/09/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 10/09/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 07/09/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 06/09/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 05/09/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 04/09/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 03/09/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 31/08/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 30/08/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 29/08/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 28/08/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 24/08/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 23/08/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 22/08/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 21/08/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 20/08/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 17/08/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 16/08/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 15/08/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 14/08/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 13/08/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 10/08/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 09/08/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 08/08/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 07/08/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 06/08/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 03/08/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 02/08/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 01/08/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 31/07/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 30/07/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 27/07/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 26/07/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 25/07/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 24/07/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 23/07/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 20/07/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 19/07/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 18/07/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 17/07/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 16/07/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 13/07/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 12/07/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
*Close Price adjusted for both dividends and splits