Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
- Buy JD Sports Fashion (JD.) by Goldman Sachs
- Overweight Halma (HLMA) by Barclays
- Neutral JD Sports Fashion (JD.) by JP Morgan
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
Sagicor Financial Corporation Limited (DI) (SFI) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/03/2015 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 10/03/2015 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 09/03/2015 | 64.00p | 64.00p | 63.00p | 64.00p | 25000 |
| 06/03/2015 | 61.50p | 64.00p | 61.50p | 64.00p | 0 |
| 05/03/2015 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 04/03/2015 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 03/03/2015 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 02/03/2015 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 27/02/2015 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 26/02/2015 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 25/02/2015 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 24/02/2015 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 23/02/2015 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 20/02/2015 | 64.00p | 64.48p | 64.00p | 64.00p | 1000 |
| 19/02/2015 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 18/02/2015 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 17/02/2015 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 16/02/2015 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 13/02/2015 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 12/02/2015 | 64.00p | 64.00p | 63.02p | 64.00p | 5324 |
| 11/02/2015 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 10/02/2015 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 09/02/2015 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 06/02/2015 | 62.50p | 64.00p | 62.50p | 64.00p | 0 |
| 05/02/2015 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 04/02/2015 | 61.00p | 62.50p | 61.00p | 62.50p | 16286 |
| 03/02/2015 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 02/02/2015 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 30/01/2015 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 29/01/2015 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 28/01/2015 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 27/01/2015 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 26/01/2015 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 23/01/2015 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 22/01/2015 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 21/01/2015 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 20/01/2015 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 19/01/2015 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 16/01/2015 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 15/01/2015 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 14/01/2015 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 13/01/2015 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 12/01/2015 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 09/01/2015 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 08/01/2015 | 58.00p | 61.00p | 58.00p | 61.00p | 0 |
| 07/01/2015 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 06/01/2015 | 58.00p | 61.00p | 58.00p | 61.00p | 0 |
| 05/01/2015 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 02/01/2015 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 31/12/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 30/12/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 29/12/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 24/12/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 23/12/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 22/12/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 19/12/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 18/12/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 17/12/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 16/12/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 15/12/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 12/12/2014 | 61.00p | 61.00p | 60.00p | 61.00p | 5000 |
| 11/12/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 10/12/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 09/12/2014 | 58.00p | 61.00p | 58.00p | 61.00p | 0 |
| 08/12/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 05/12/2014 | 61.00p | 61.00p | 60.02p | 61.00p | 643 |
| 04/12/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 03/12/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 02/12/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 01/12/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 28/11/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 27/11/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 26/11/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 25/11/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 24/11/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 21/11/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 20/11/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 19/11/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 18/11/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 17/11/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 14/11/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 13/11/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 12/11/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 11/11/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 10/11/2014 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 07/11/2014 | 59.50p | 61.00p | 59.50p | 61.00p | 0 |
| 06/11/2014 | 58.50p | 59.50p | 58.50p | 59.50p | 0 |
| 05/11/2014 | 58.00p | 58.50p | 58.00p | 58.50p | 0 |
| 04/11/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 03/11/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 31/10/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 30/10/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 29/10/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 28/10/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 27/10/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 24/10/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 23/10/2014 | 58.00p | 58.50p | 58.00p | 58.50p | 0 |
| 22/10/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 21/10/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 20/10/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 17/10/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 16/10/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 15/10/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 14/10/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 13/10/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 10/10/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 09/10/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 08/10/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 07/10/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 06/10/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 03/10/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 02/10/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 01/10/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 30/09/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 29/09/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 26/09/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 25/09/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 24/09/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 23/09/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 22/09/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 19/09/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 18/09/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 17/09/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 16/09/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 15/09/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 12/09/2014 | 58.50p | 58.50p | 55.00p | 58.50p | 3500 |
| 11/09/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 10/09/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 09/09/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 08/09/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 05/09/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 04/09/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 03/09/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 02/09/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 01/09/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 29/08/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 28/08/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 27/08/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 26/08/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 22/08/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 21/08/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 20/08/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 19/08/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 18/08/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 15/08/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 14/08/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 13/08/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 12/08/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 11/08/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 08/08/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 07/08/2014 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 06/08/2014 | 58.50p | 61.00p | 57.00p | 58.50p | 0 |
| 05/08/2014 | 58.50p | 61.00p | 57.00p | 58.50p | 0 |
| 04/08/2014 | 58.50p | 61.00p | 57.00p | 58.50p | 0 |
| 01/08/2014 | 61.00p | 61.00p | 57.00p | 58.50p | 5000 |
| 31/07/2014 | 61.00p | 61.00p | 57.00p | 61.00p | 0 |
| 30/07/2014 | 61.00p | 61.00p | 57.00p | 61.00p | 0 |
| 29/07/2014 | 61.00p | 61.00p | 57.00p | 61.00p | 0 |
| 28/07/2014 | 61.00p | 61.00p | 57.00p | 61.00p | 0 |
| 25/07/2014 | 61.00p | 61.00p | 57.00p | 61.00p | 0 |
| 24/07/2014 | 59.50p | 61.00p | 57.00p | 61.00p | 0 |
| 23/07/2014 | 59.50p | 61.00p | 57.00p | 59.50p | 0 |
| 22/07/2014 | 59.50p | 61.00p | 57.00p | 59.50p | 0 |
| 21/07/2014 | 59.50p | 61.00p | 57.00p | 59.50p | 0 |
| 18/07/2014 | 59.50p | 61.00p | 57.00p | 59.50p | 0 |
| 17/07/2014 | 58.50p | 61.00p | 57.00p | 59.50p | 0 |
| 16/07/2014 | 61.00p | 61.00p | 57.00p | 58.50p | 5000 |
| 15/07/2014 | 61.50p | 62.60p | 61.00p | 61.00p | 5000 |
| 14/07/2014 | 61.50p | 61.50p | 61.50p | 61.50p | 8000 |
| 11/07/2014 | 67.00p | 67.00p | 59.00p | 61.50p | 25159 |
| 10/07/2014 | 67.00p | 72.50p | 66.00p | 67.00p | 0 |
| 09/07/2014 | 72.50p | 72.50p | 66.00p | 67.00p | 11916 |
| 08/07/2014 | 72.50p | 74.00p | 70.00p | 72.50p | 0 |
| 07/07/2014 | 72.50p | 74.00p | 70.00p | 72.50p | 0 |
| 04/07/2014 | 73.50p | 74.00p | 70.00p | 72.50p | 0 |
| 03/07/2014 | 74.00p | 74.00p | 70.00p | 73.50p | 5665 |
| 02/07/2014 | 74.00p | 74.00p | 70.00p | 74.00p | 0 |
| 01/07/2014 | 74.00p | 74.00p | 70.00p | 74.00p | 2185 |
| 30/06/2014 | 74.00p | 75.00p | 72.00p | 74.00p | 0 |
| 27/06/2014 | 74.00p | 75.00p | 72.00p | 74.00p | 0 |
| 26/06/2014 | 74.00p | 75.00p | 72.00p | 74.00p | 0 |
| 25/06/2014 | 75.00p | 75.00p | 72.00p | 74.00p | 5000 |
| 24/06/2014 | 75.00p | 75.00p | 72.00p | 75.00p | 7200 |
| 23/06/2014 | 75.00p | 75.50p | 73.95p | 75.00p | 0 |
| 20/06/2014 | 75.00p | 75.50p | 73.95p | 75.00p | 0 |
| 19/06/2014 | 75.00p | 75.50p | 73.95p | 75.00p | 0 |
| 18/06/2014 | 75.00p | 75.50p | 73.95p | 75.00p | 0 |
| 17/06/2014 | 75.00p | 75.50p | 73.95p | 75.00p | 0 |
| 16/06/2014 | 75.00p | 75.50p | 73.95p | 75.00p | 0 |
| 13/06/2014 | 75.00p | 75.50p | 73.95p | 75.00p | 0 |
| 12/06/2014 | 75.00p | 75.50p | 73.95p | 75.00p | 0 |
| 11/06/2014 | 75.00p | 75.50p | 73.95p | 75.00p | 0 |
| 10/06/2014 | 75.00p | 75.50p | 73.95p | 75.00p | 0 |
| 09/06/2014 | 75.00p | 75.50p | 73.95p | 75.00p | 0 |
| 06/06/2014 | 75.00p | 75.50p | 73.95p | 75.00p | 0 |
| 05/06/2014 | 75.00p | 75.50p | 73.95p | 75.00p | 27000 |
| 04/06/2014 | 75.00p | 75.00p | 73.89p | 75.00p | 0 |
| 03/06/2014 | 75.00p | 75.00p | 73.89p | 75.00p | 0 |
| 02/06/2014 | 75.00p | 75.00p | 73.89p | 75.00p | 0 |
| 30/05/2014 | 75.00p | 75.00p | 73.89p | 75.00p | 0 |
*Close Price adjusted for both dividends and splits