Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
08/07/2015 | 105.54p | 105.54p | 104.55p | 104.55p | 41984 |
07/07/2015 | 105.30p | 105.69p | 105.27p | 105.30p | 41631 |
06/07/2015 | 105.05p | 105.75p | 105.05p | 105.30p | 110343 |
03/07/2015 | 105.79p | 105.79p | 105.54p | 105.54p | 27750 |
02/07/2015 | 105.79p | 105.79p | 105.30p | 105.79p | 133354 |
01/07/2015 | 105.30p | 105.79p | 105.30p | 105.30p | 128251 |
30/06/2015 | 105.79p | 105.79p | 105.54p | 105.54p | 170601 |
29/06/2015 | 105.79p | 106.04p | 105.37p | 105.54p | 191858 |
26/06/2015 | 105.54p | 106.18p | 105.54p | 105.54p | 46168 |
25/06/2015 | 106.54p | 106.54p | 105.79p | 105.79p | 198468 |
24/06/2015 | 106.54p | 106.54p | 106.29p | 106.29p | 98181 |
23/06/2015 | 106.78p | 106.78p | 106.04p | 106.54p | 88176 |
22/06/2015 | 106.29p | 107.03p | 106.04p | 106.29p | 401412 |
19/06/2015 | 105.30p | 107.77p | 105.30p | 107.77p | 3490904 |
*Close Price adjusted for both dividends and splits