Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Avoid Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Berenberg
- Buy Intermediate Capital Group (ICG) by Berenberg
- Buy Ashtead Technology Holdings (AT.) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy DFS Furniture (DFS) by Shore Capital
- Buy Dunelm Group (DNLM) by Shore Capital
- Overweight Endeavour Mining (EDV) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Hold Hill and Smith (HILS) by John Ficenec in The Times - Tempus
- Buy Brave Bison Group (BBSN) by Hot Stock Rockets in ShareProphets
- Avoid B&M European Value Retail S.A. (DI) (BME) by Steve Moore in ShareProphets
- Buy Intermediate Capital Group (ICG) by Citi
- Buy NATWEST GROUP (NWG) by Citi
- Buy Hikma Pharmaceuticals (HIK) by Citi
- Neutral Standard Chartered (STAN) by Citi
- Buy Lloyds Banking Group (LLOY) by Citi
- Buy HSBC Holdings (HSBA) by Citi
Seed Innovations Limited (SEED) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/08/2022 | 4.25p | 4.30p | 4.14p | 4.20p | 426294 |
| 04/08/2022 | 4.25p | 4.39p | 4.25p | 4.25p | 223055 |
| 03/08/2022 | 4.25p | 4.37p | 4.25p | 4.25p | 64163 |
| 02/08/2022 | 4.25p | 4.39p | 4.25p | 4.25p | 157656 |
| 01/08/2022 | 4.35p | 4.41p | 4.25p | 4.25p | 138633 |
| 29/07/2022 | 4.25p | 4.37p | 4.17p | 4.30p | 726981 |
| 28/07/2022 | 4.40p | 4.40p | 4.31p | 4.35p | 481475 |
| 27/07/2022 | 4.40p | 4.40p | 4.34p | 4.40p | 317016 |
| 26/07/2022 | 4.45p | 4.47p | 4.31p | 4.40p | 373201 |
| 25/07/2022 | 4.50p | 4.60p | 4.33p | 4.45p | 196424 |
| 22/07/2022 | 4.75p | 4.75p | 4.40p | 4.50p | 722939 |
| 21/07/2022 | 4.75p | 4.75p | 4.53p | 4.75p | 52155 |
| 20/07/2022 | 4.75p | 4.77p | 4.57p | 4.75p | 185676 |
| 19/07/2022 | 4.75p | 4.75p | 4.55p | 4.75p | 451316 |
| 18/07/2022 | 4.75p | 4.83p | 4.65p | 4.75p | 166243 |
| 15/07/2022 | 4.85p | 4.85p | 4.65p | 4.75p | 88395 |
| 14/07/2022 | 4.85p | 4.85p | 4.85p | 4.85p | 10628 |
| 13/07/2022 | 4.65p | 4.92p | 4.65p | 4.85p | 581730 |
| 12/07/2022 | 4.60p | 4.65p | 4.58p | 4.65p | 2992 |
| 11/07/2022 | 4.60p | 4.63p | 4.40p | 4.60p | 49785 |
| 08/07/2022 | 4.60p | 4.60p | 4.41p | 4.60p | 5853 |
| 07/07/2022 | 4.65p | 4.65p | 4.50p | 4.60p | 204244 |
| 06/07/2022 | 4.65p | 4.68p | 4.50p | 4.65p | 69979 |
| 05/07/2022 | 4.65p | 4.74p | 4.50p | 4.65p | 186098 |
| 04/07/2022 | 4.60p | 4.74p | 4.32p | 4.65p | 613342 |
| 01/07/2022 | 4.60p | 4.66p | 4.51p | 4.60p | 190217 |
| 30/06/2022 | 4.60p | 4.70p | 4.55p | 4.60p | 389845 |
| 29/06/2022 | 4.80p | 4.80p | 4.57p | 4.60p | 506873 |
| 28/06/2022 | 4.90p | 4.92p | 4.71p | 4.80p | 259242 |
| 27/06/2022 | 4.90p | 4.99p | 4.80p | 4.90p | 643857 |
| 24/06/2022 | 4.80p | 5.00p | 4.75p | 4.90p | 284881 |
| 23/06/2022 | 4.70p | 4.90p | 4.64p | 4.80p | 390850 |
| 22/06/2022 | 4.70p | 4.70p | 4.62p | 4.70p | 367974 |
| 21/06/2022 | 4.60p | 4.70p | 4.51p | 4.70p | 1454177 |
| 20/06/2022 | 4.60p | 4.66p | 4.51p | 4.60p | 354958 |
| 17/06/2022 | 4.70p | 4.71p | 4.51p | 4.60p | 907552 |
| 16/06/2022 | 4.85p | 4.85p | 4.63p | 4.70p | 472987 |
| 15/06/2022 | 4.80p | 4.95p | 4.62p | 4.85p | 1487887 |
| 14/06/2022 | 4.80p | 4.84p | 4.67p | 4.80p | 332976 |
| 13/06/2022 | 4.90p | 4.90p | 4.63p | 4.80p | 720766 |
| 10/06/2022 | 5.15p | 5.15p | 4.70p | 4.90p | 2078680 |
| 09/06/2022 | 5.40p | 5.45p | 5.00p | 5.15p | 1674037 |
| 08/06/2022 | 6.05p | 6.05p | 5.25p | 5.40p | 3441589 |
| 07/06/2022 | 6.30p | 6.30p | 5.65p | 6.05p | 3087821 |
| 06/06/2022 | 7.05p | 7.15p | 6.20p | 6.30p | 2217089 |
| 03/06/2022 | 7.05p | 7.60p | 6.92p | 7.05p | 2470022 |
| 02/06/2022 | 7.05p | 7.60p | 6.92p | 7.05p | 2470022 |
| 01/06/2022 | 7.05p | 7.60p | 6.92p | 7.05p | 2470022 |
| 31/05/2022 | 7.60p | 8.15p | 6.82p | 7.05p | 5678630 |
| 30/05/2022 | 6.45p | 7.70p | 6.45p | 7.60p | 7172321 |
| 27/05/2022 | 6.00p | 6.90p | 5.98p | 6.35p | 2709495 |
| 26/05/2022 | 5.00p | 6.27p | 4.96p | 6.00p | 4328223 |
| 25/05/2022 | 5.00p | 5.19p | 4.80p | 5.00p | 1166550 |
| 24/05/2022 | 4.85p | 5.25p | 4.80p | 5.00p | 1034020 |
| 23/05/2022 | 4.75p | 4.78p | 4.55p | 4.75p | 653318 |
| 20/05/2022 | 4.75p | 4.80p | 4.50p | 4.75p | 716637 |
| 19/05/2022 | 4.85p | 4.85p | 4.52p | 4.75p | 108965 |
| 18/05/2022 | 4.90p | 4.90p | 4.77p | 4.85p | 250207 |
| 17/05/2022 | 5.00p | 5.00p | 4.85p | 4.90p | 142084 |
| 16/05/2022 | 4.75p | 5.00p | 4.56p | 5.00p | 978301 |
| 13/05/2022 | 4.75p | 4.75p | 4.51p | 4.75p | 394264 |
| 12/05/2022 | 4.75p | 4.78p | 4.50p | 4.75p | 639831 |
| 11/05/2022 | 4.75p | 4.87p | 4.57p | 4.75p | 444392 |
| 10/05/2022 | 4.75p | 4.99p | 4.55p | 4.75p | 609757 |
| 09/05/2022 | 4.90p | 4.95p | 4.52p | 4.75p | 878551 |
| 06/05/2022 | 4.85p | 4.97p | 4.75p | 4.90p | 633405 |
| 05/05/2022 | 4.65p | 5.02p | 4.61p | 4.85p | 713095 |
| 04/05/2022 | 5.05p | 5.28p | 4.50p | 4.65p | 1219583 |
| 03/05/2022 | 4.65p | 5.39p | 4.65p | 5.20p | 853008 |
| 02/05/2022 | 4.65p | 4.80p | 4.50p | 4.65p | 1338446 |
| 29/04/2022 | 4.65p | 4.80p | 4.50p | 4.65p | 1338446 |
| 28/04/2022 | 4.65p | 4.65p | 4.49p | 4.65p | 355189 |
| 27/04/2022 | 4.75p | 4.90p | 4.50p | 4.65p | 537430 |
| 26/04/2022 | 4.85p | 4.90p | 4.51p | 4.75p | 297784 |
| 25/04/2022 | 4.85p | 4.85p | 4.70p | 4.85p | 184372 |
| 22/04/2022 | 4.80p | 4.90p | 4.70p | 4.85p | 348554 |
| 21/04/2022 | 4.80p | 4.80p | 4.70p | 4.80p | 67394 |
| 20/04/2022 | 4.90p | 4.90p | 4.55p | 4.80p | 1070704 |
| 19/04/2022 | 5.00p | 5.19p | 4.83p | 4.90p | 782883 |
| 18/04/2022 | 5.15p | 5.19p | 4.99p | 5.00p | 264184 |
| 15/04/2022 | 5.15p | 5.19p | 4.99p | 5.00p | 264184 |
| 14/04/2022 | 5.15p | 5.19p | 4.99p | 5.00p | 264184 |
| 13/04/2022 | 5.20p | 5.20p | 5.02p | 5.15p | 315635 |
| 12/04/2022 | 5.00p | 5.35p | 4.93p | 5.20p | 931662 |
| 11/04/2022 | 5.05p | 5.05p | 4.85p | 5.00p | 225978 |
| 08/04/2022 | 5.05p | 5.05p | 4.90p | 5.05p | 805229 |
| 07/04/2022 | 5.05p | 5.12p | 4.80p | 5.05p | 1242028 |
| 06/04/2022 | 4.75p | 5.10p | 4.74p | 5.05p | 858101 |
| 05/04/2022 | 4.75p | 4.88p | 4.51p | 4.75p | 1239633 |
| 04/04/2022 | 4.80p | 4.99p | 4.63p | 4.75p | 949877 |
| 01/04/2022 | 4.63p | 4.90p | 4.55p | 4.80p | 862841 |
| 31/03/2022 | 4.75p | 4.78p | 4.57p | 4.63p | 451672 |
| 30/03/2022 | 4.80p | 4.84p | 4.55p | 4.75p | 443175 |
| 29/03/2022 | 4.90p | 5.08p | 4.61p | 4.80p | 816831 |
| 28/03/2022 | 4.70p | 5.00p | 4.51p | 4.90p | 786992 |
| 25/03/2022 | 4.70p | 4.82p | 4.53p | 4.70p | 249575 |
| 24/03/2022 | 4.90p | 4.90p | 4.50p | 4.70p | 773829 |
| 23/03/2022 | 4.95p | 4.95p | 4.83p | 4.90p | 175569 |
| 22/03/2022 | 5.10p | 5.10p | 4.85p | 4.95p | 290939 |
| 21/03/2022 | 5.25p | 5.25p | 5.01p | 5.05p | 356335 |
| 18/03/2022 | 5.25p | 5.44p | 5.08p | 5.25p | 344925 |
| 17/03/2022 | 5.10p | 5.50p | 5.10p | 5.25p | 784255 |
| 16/03/2022 | 5.00p | 5.29p | 4.81p | 5.10p | 1186639 |
| 15/03/2022 | 5.00p | 5.00p | 4.81p | 5.00p | 285622 |
| 14/03/2022 | 5.00p | 5.02p | 4.81p | 5.00p | 297404 |
| 11/03/2022 | 4.65p | 5.24p | 4.65p | 5.00p | 1827963 |
| 10/03/2022 | 4.80p | 4.85p | 4.54p | 4.65p | 1521948 |
| 09/03/2022 | 4.90p | 4.95p | 4.70p | 4.80p | 317703 |
| 08/03/2022 | 4.85p | 5.09p | 4.81p | 4.90p | 740137 |
| 07/03/2022 | 5.25p | 5.25p | 4.55p | 4.85p | 2997075 |
| 04/03/2022 | 5.50p | 5.50p | 5.01p | 5.25p | 1461064 |
| 03/03/2022 | 5.55p | 5.66p | 5.32p | 5.50p | 389069 |
| 02/03/2022 | 5.80p | 5.80p | 5.35p | 5.55p | 1393964 |
| 01/03/2022 | 5.80p | 5.99p | 5.64p | 5.80p | 320745 |
| 28/02/2022 | 5.80p | 5.88p | 5.60p | 5.70p | 324511 |
| 25/02/2022 | 6.05p | 6.05p | 5.72p | 5.95p | 572781 |
| 24/02/2022 | 6.15p | 6.15p | 5.90p | 6.05p | 305777 |
| 23/02/2022 | 6.20p | 6.20p | 6.02p | 6.20p | 329257 |
| 22/02/2022 | 6.20p | 6.20p | 6.00p | 6.20p | 197712 |
| 21/02/2022 | 6.30p | 6.34p | 6.00p | 6.20p | 418367 |
| 18/02/2022 | 6.20p | 6.40p | 6.12p | 6.30p | 465941 |
| 17/02/2022 | 6.20p | 6.48p | 6.12p | 6.20p | 380023 |
| 16/02/2022 | 6.05p | 6.35p | 6.05p | 6.20p | 503231 |
| 15/02/2022 | 6.20p | 6.23p | 6.05p | 6.05p | 495480 |
| 14/02/2022 | 6.35p | 6.40p | 6.10p | 6.20p | 574877 |
| 11/02/2022 | 6.40p | 6.60p | 6.30p | 6.35p | 1553549 |
| 10/02/2022 | 6.70p | 6.70p | 6.30p | 6.40p | 776178 |
| 09/02/2022 | 6.75p | 6.75p | 6.60p | 6.70p | 205900 |
| 08/02/2022 | 6.75p | 6.84p | 6.63p | 6.75p | 848192 |
| 07/02/2022 | 6.95p | 7.06p | 6.75p | 6.75p | 342199 |
| 04/02/2022 | 6.65p | 7.10p | 6.61p | 6.95p | 1392281 |
| 03/02/2022 | 6.75p | 6.83p | 6.60p | 6.65p | 384607 |
| 02/02/2022 | 7.05p | 7.05p | 6.61p | 6.75p | 603287 |
| 01/02/2022 | 6.85p | 7.18p | 6.85p | 7.05p | 671358 |
| 31/01/2022 | 6.60p | 6.90p | 6.52p | 6.85p | 1351056 |
| 28/01/2022 | 6.55p | 6.65p | 6.40p | 6.60p | 413023 |
| 27/01/2022 | 6.45p | 6.55p | 6.38p | 6.55p | 391433 |
| 26/01/2022 | 7.00p | 7.00p | 6.36p | 6.65p | 2230697 |
| 25/01/2022 | 7.00p | 7.17p | 6.82p | 7.00p | 227006 |
| 24/01/2022 | 7.35p | 7.35p | 6.82p | 7.00p | 2101582 |
| 21/01/2022 | 7.75p | 7.79p | 7.31p | 7.35p | 459807 |
| 20/01/2022 | 7.85p | 7.95p | 7.63p | 7.75p | 445799 |
| 19/01/2022 | 7.65p | 8.40p | 7.50p | 7.50p | 3123692 |
| 18/01/2022 | 7.30p | 7.90p | 7.30p | 7.65p | 1134900 |
| 17/01/2022 | 6.90p | 7.30p | 6.80p | 7.30p | 1353841 |
| 14/01/2022 | 6.90p | 6.95p | 6.80p | 6.90p | 250486 |
| 13/01/2022 | 6.90p | 7.00p | 6.65p | 6.90p | 2036909 |
| 12/01/2022 | 7.10p | 7.10p | 6.60p | 6.90p | 1885654 |
| 10/01/2022 | 7.60p | 7.62p | 7.05p | 7.15p | 822653 |
| 07/01/2022 | 7.85p | 7.97p | 7.50p | 7.60p | 568805 |
| 06/01/2022 | 7.85p | 7.98p | 7.71p | 7.85p | 391082 |
| 05/01/2022 | 8.35p | 8.38p | 7.60p | 7.85p | 906121 |
| 04/01/2022 | 8.10p | 8.65p | 8.10p | 8.35p | 1635006 |
| 03/01/2022 | 7.35p | 8.49p | 7.35p | 8.10p | 2930017 |
| 31/12/2021 | 7.35p | 8.49p | 7.35p | 8.10p | 2930017 |
| 30/12/2021 | 7.55p | 7.55p | 7.20p | 7.35p | 663186 |
| 29/12/2021 | 6.95p | 7.80p | 6.95p | 7.55p | 2039417 |
| 28/12/2021 | 6.55p | 7.09p | 6.50p | 6.95p | 1095546 |
| 27/12/2021 | 6.55p | 7.09p | 6.50p | 6.95p | 1095546 |
| 24/12/2021 | 6.55p | 7.09p | 6.50p | 6.95p | 1095546 |
| 23/12/2021 | 6.00p | 6.64p | 5.94p | 6.55p | 1415516 |
| 22/12/2021 | 5.60p | 6.10p | 5.51p | 6.00p | 1672009 |
| 21/12/2021 | 5.35p | 5.68p | 5.27p | 5.60p | 925628 |
| 20/12/2021 | 5.45p | 5.45p | 5.21p | 5.35p | 432497 |
| 17/12/2021 | 5.60p | 5.63p | 5.36p | 5.45p | 520373 |
| 16/12/2021 | 5.65p | 5.67p | 5.50p | 5.60p | 601674 |
| 15/12/2021 | 5.80p | 5.80p | 5.60p | 5.65p | 333853 |
| 14/12/2021 | 6.05p | 6.05p | 5.72p | 5.80p | 486131 |
| 13/12/2021 | 5.35p | 6.17p | 5.28p | 6.05p | 2981448 |
| 10/12/2021 | 5.40p | 5.48p | 5.20p | 5.35p | 1222505 |
| 09/12/2021 | 5.80p | 5.80p | 5.30p | 5.40p | 1274121 |
| 08/12/2021 | 5.80p | 5.80p | 5.70p | 5.80p | 125567 |
| 07/12/2021 | 5.75p | 5.80p | 5.70p | 5.80p | 1215161 |
| 06/12/2021 | 5.95p | 5.95p | 5.70p | 5.75p | 556820 |
| 03/12/2021 | 6.10p | 6.10p | 5.80p | 5.95p | 814682 |
| 02/12/2021 | 6.10p | 6.25p | 6.00p | 6.10p | 1303576 |
| 01/12/2021 | 6.05p | 6.20p | 5.91p | 6.10p | 1115014 |
| 30/11/2021 | 6.25p | 6.25p | 5.85p | 6.05p | 2196113 |
| 29/11/2021 | 6.35p | 6.46p | 6.16p | 6.25p | 779593 |
| 26/11/2021 | 6.40p | 6.49p | 6.31p | 6.35p | 910502 |
| 25/11/2021 | 6.40p | 6.46p | 6.32p | 6.40p | 1101424 |
| 24/11/2021 | 6.40p | 6.40p | 6.31p | 6.40p | 417323 |
| 23/11/2021 | 6.35p | 6.45p | 6.30p | 6.40p | 493013 |
| 22/11/2021 | 6.40p | 6.50p | 6.21p | 6.35p | 1665941 |
| 19/11/2021 | 6.45p | 6.53p | 6.25p | 6.40p | 1686236 |
| 18/11/2021 | 6.60p | 6.60p | 6.37p | 6.45p | 862989 |
| 17/11/2021 | 6.80p | 6.80p | 6.51p | 6.60p | 2087539 |
| 16/11/2021 | 6.85p | 6.89p | 6.66p | 6.80p | 1128788 |
| 15/11/2021 | 6.85p | 6.89p | 6.71p | 6.85p | 1004880 |
| 12/11/2021 | 7.05p | 7.20p | 6.75p | 6.85p | 1216356 |
| 11/11/2021 | 7.05p | 7.05p | 6.91p | 7.05p | 360185 |
| 10/11/2021 | 7.05p | 7.09p | 6.91p | 7.05p | 241432 |
| 09/11/2021 | 7.05p | 7.14p | 6.95p | 7.05p | 282882 |
| 08/11/2021 | 7.10p | 7.13p | 6.93p | 7.05p | 403669 |
| 05/11/2021 | 7.25p | 7.25p | 7.00p | 7.10p | 466148 |
| 04/11/2021 | 7.30p | 7.30p | 7.05p | 7.25p | 257253 |
| 03/11/2021 | 7.30p | 7.30p | 7.10p | 7.30p | 368714 |
| 02/11/2021 | 7.35p | 7.44p | 7.15p | 7.30p | 392620 |
| 01/11/2021 | 7.35p | 7.44p | 7.05p | 7.25p | 739625 |
| 29/10/2021 | 7.50p | 7.50p | 7.20p | 7.35p | 492521 |
*Close Price adjusted for both dividends and splits