Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
21/06/2019 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
20/06/2019 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
19/06/2019 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
18/06/2019 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
17/06/2019 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
14/06/2019 | 77.00p | 77.00p | 75.00p | 75.00p | 1000 |
13/06/2019 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
12/06/2019 | 78.00p | 78.00p | 77.00p | 77.00p | 0 |
11/06/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
10/06/2019 | 78.00p | 78.00p | 72.00p | 78.00p | 3623 |
07/06/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
06/06/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
05/06/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
04/06/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
03/06/2019 | 78.00p | 78.00p | 76.00p | 78.00p | 750 |
31/05/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
30/05/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
29/05/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
28/05/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
24/05/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
23/05/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
22/05/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
21/05/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
20/05/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
17/05/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
16/05/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
15/05/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
14/05/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
13/05/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
10/05/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
09/05/2019 | 77.50p | 78.00p | 77.00p | 78.00p | 750 |
08/05/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
07/05/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
03/05/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
02/05/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
01/05/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
30/04/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
29/04/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
26/04/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
25/04/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
24/04/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
23/04/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
18/04/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
17/04/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
16/04/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
15/04/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
12/04/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
11/04/2019 | 77.50p | 77.50p | 75.00p | 77.50p | 1000 |
10/04/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
09/04/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
08/04/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
05/04/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
04/04/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
03/04/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
02/04/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
01/04/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
29/03/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
28/03/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
27/03/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
26/03/2019 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
25/03/2019 | 88.50p | 88.50p | 77.50p | 77.50p | 3000 |
22/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
21/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
20/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
19/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
18/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
15/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
14/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
13/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
12/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
11/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
08/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
07/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
06/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
05/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
04/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
01/03/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
28/02/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
27/02/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
26/02/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 10000 |
25/02/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
22/02/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
21/02/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
20/02/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
19/02/2019 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
18/02/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
15/02/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
14/02/2019 | 87.50p | 90.00p | 87.50p | 87.50p | 125000 |
13/02/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
12/02/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
11/02/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
08/02/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
07/02/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
06/02/2019 | 86.00p | 87.50p | 86.00p | 87.50p | 0 |
05/02/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
04/02/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
01/02/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
31/01/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
30/01/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
29/01/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
28/01/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
25/01/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
24/01/2019 | 87.00p | 87.00p | 80.00p | 87.00p | 3623 |
23/01/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
22/01/2019 | 89.00p | 89.00p | 87.00p | 87.00p | 1000 |
21/01/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
18/01/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
17/01/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
16/01/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
15/01/2019 | 98.50p | 98.50p | 89.00p | 89.00p | 1000 |
14/01/2019 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
11/01/2019 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
10/01/2019 | 98.50p | 98.50p | 97.00p | 98.50p | 1000 |
09/01/2019 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
08/01/2019 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
07/01/2019 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
04/01/2019 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
03/01/2019 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
02/01/2019 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
31/12/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
28/12/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
27/12/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
24/12/2018 | 98.50p | 99.00p | 98.50p | 98.50p | 0 |
21/12/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
20/12/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
19/12/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
18/12/2018 | 98.00p | 98.50p | 98.00p | 98.50p | 0 |
17/12/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
14/12/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
13/12/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
12/12/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
11/12/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
10/12/2018 | 98.00p | 98.50p | 98.00p | 98.50p | 0 |
07/12/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
06/12/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
05/12/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
04/12/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
03/12/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
30/11/2018 | 98.50p | 98.50p | 98.00p | 98.50p | 0 |
29/11/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
28/11/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
27/11/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
26/11/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
23/11/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
22/11/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
21/11/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
20/11/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
19/11/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
16/11/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
15/11/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
14/11/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
13/11/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
12/11/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
09/11/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
08/11/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
07/11/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
06/11/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
05/11/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
02/11/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
01/11/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
31/10/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
30/10/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
29/10/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
26/10/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
25/10/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
24/10/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
23/10/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
22/10/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
19/10/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
18/10/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
17/10/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
16/10/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
15/10/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
12/10/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
11/10/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
10/10/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
09/10/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
08/10/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
05/10/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
04/10/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
03/10/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
02/10/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
01/10/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
28/09/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
27/09/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
26/09/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
25/09/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
24/09/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
21/09/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
20/09/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
19/09/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
18/09/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
17/09/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
14/09/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
13/09/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
12/09/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
11/09/2018 | 98.50p | 98.50p | 98.00p | 98.50p | 0 |
10/09/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
07/09/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
06/09/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
*Close Price adjusted for both dividends and splits