Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Superdry (SDRY) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/02/2011 | 1,708.00p | 1,793.98p | 1,703.32p | 1,755.00p | 742428 |
| 04/02/2011 | 1,550.00p | 1,713.00p | 1,550.00p | 1,710.00p | 474360 |
| 03/02/2011 | 1,570.00p | 1,589.00p | 1,530.00p | 1,530.00p | 431003 |
| 02/02/2011 | 1,551.00p | 1,606.00p | 1,547.00p | 1,590.00p | 294548 |
| 01/02/2011 | 1,522.00p | 1,561.00p | 1,514.00p | 1,540.00p | 132308 |
| 31/01/2011 | 1,538.00p | 1,554.00p | 1,509.00p | 1,530.00p | 77648 |
| 28/01/2011 | 1,516.00p | 1,576.00p | 1,484.10p | 1,557.00p | 117547 |
| 27/01/2011 | 1,526.00p | 1,550.00p | 1,486.00p | 1,511.00p | 156458 |
| 26/01/2011 | 1,600.00p | 1,600.00p | 1,515.00p | 1,527.00p | 112560 |
| 25/01/2011 | 1,577.00p | 1,581.00p | 1,541.00p | 1,560.00p | 90104 |
| 24/01/2011 | 1,550.00p | 1,575.00p | 1,526.00p | 1,561.00p | 94756 |
| 21/01/2011 | 1,559.00p | 1,564.00p | 1,497.00p | 1,550.00p | 103999 |
| 20/01/2011 | 1,605.00p | 1,606.00p | 1,536.00p | 1,553.00p | 161460 |
| 19/01/2011 | 1,600.00p | 1,652.00p | 1,587.00p | 1,605.00p | 599240 |
| 18/01/2011 | 1,526.00p | 1,590.00p | 1,516.00p | 1,590.00p | 378785 |
| 17/01/2011 | 1,500.00p | 1,524.27p | 1,483.04p | 1,520.00p | 350295 |
| 14/01/2011 | 1,400.00p | 1,515.00p | 1,400.00p | 1,494.00p | 480982 |
| 13/01/2011 | 1,400.00p | 1,440.00p | 1,340.00p | 1,435.00p | 387274 |
| 12/01/2011 | 1,251.00p | 1,421.60p | 1,230.00p | 1,390.00p | 1535281 |
| 11/01/2011 | 1,202.00p | 1,202.00p | 1,160.00p | 1,164.00p | 158694 |
| 10/01/2011 | 1,240.00p | 1,251.00p | 1,178.00p | 1,185.00p | 253021 |
| 07/01/2011 | 1,256.00p | 1,262.00p | 1,220.00p | 1,233.00p | 171611 |
| 06/01/2011 | 1,289.00p | 1,303.00p | 1,259.70p | 1,265.00p | 110224 |
| 05/01/2011 | 1,304.00p | 1,316.90p | 1,285.00p | 1,303.00p | 172454 |
| 04/01/2011 | 1,308.00p | 1,324.34p | 1,278.90p | 1,317.00p | 125578 |
| 31/12/2010 | 1,282.00p | 1,305.00p | 1,276.00p | 1,297.00p | 39128 |
| 30/12/2010 | 1,259.00p | 1,294.70p | 1,259.00p | 1,276.00p | 104442 |
| 29/12/2010 | 1,273.00p | 1,298.29p | 1,239.40p | 1,272.00p | 91379 |
| 24/12/2010 | 1,240.00p | 1,268.00p | 1,201.07p | 1,232.00p | 31151 |
| 23/12/2010 | 1,247.00p | 1,247.00p | 1,189.00p | 1,235.00p | 157037 |
| 22/12/2010 | 1,245.00p | 1,282.00p | 1,180.00p | 1,232.00p | 434415 |
| 21/12/2010 | 1,325.00p | 1,347.05p | 1,244.00p | 1,261.00p | 483363 |
| 20/12/2010 | 1,338.00p | 1,377.00p | 1,301.00p | 1,334.00p | 320375 |
| 17/12/2010 | 1,427.00p | 1,427.00p | 1,282.66p | 1,361.00p | 749797 |
| 16/12/2010 | 1,445.00p | 1,495.02p | 1,400.00p | 1,415.00p | 168299 |
| 15/12/2010 | 1,630.00p | 1,636.00p | 1,301.00p | 1,450.00p | 2434159 |
| 14/12/2010 | 1,629.00p | 1,659.51p | 1,616.14p | 1,628.00p | 283493 |
| 13/12/2010 | 1,614.00p | 1,660.00p | 1,614.00p | 1,630.00p | 345885 |
| 10/12/2010 | 1,594.00p | 1,628.70p | 1,566.00p | 1,620.00p | 264912 |
| 09/12/2010 | 1,576.00p | 1,603.00p | 1,522.98p | 1,579.00p | 289629 |
| 08/12/2010 | 1,575.00p | 1,575.00p | 1,540.00p | 1,557.00p | 278536 |
| 07/12/2010 | 1,572.00p | 1,585.00p | 1,516.00p | 1,583.00p | 231106 |
| 06/12/2010 | 1,627.00p | 1,627.00p | 1,570.00p | 1,581.00p | 194729 |
| 03/12/2010 | 1,622.00p | 1,635.80p | 1,595.00p | 1,615.00p | 129657 |
| 02/12/2010 | 1,635.00p | 1,651.00p | 1,603.00p | 1,637.00p | 288881 |
| 01/12/2010 | 1,550.00p | 1,652.30p | 1,550.00p | 1,638.00p | 213171 |
| 30/11/2010 | 1,535.00p | 1,570.00p | 1,519.00p | 1,570.00p | 455256 |
| 29/11/2010 | 1,530.00p | 1,549.00p | 1,510.00p | 1,539.00p | 139417 |
| 26/11/2010 | 1,496.00p | 1,539.00p | 1,482.00p | 1,533.00p | 286557 |
| 25/11/2010 | 1,432.00p | 1,495.00p | 1,432.00p | 1,495.00p | 189546 |
| 24/11/2010 | 1,459.00p | 1,475.00p | 1,422.33p | 1,446.00p | 117407 |
| 23/11/2010 | 1,438.00p | 1,452.00p | 1,425.00p | 1,428.00p | 184877 |
| 22/11/2010 | 1,490.00p | 1,490.00p | 1,450.00p | 1,460.00p | 61750 |
| 19/11/2010 | 1,484.00p | 1,493.42p | 1,460.00p | 1,475.00p | 214996 |
| 18/11/2010 | 1,453.00p | 1,491.99p | 1,443.00p | 1,478.00p | 363673 |
| 17/11/2010 | 1,426.00p | 1,467.82p | 1,424.75p | 1,449.00p | 95065 |
| 16/11/2010 | 1,425.00p | 1,465.00p | 1,400.00p | 1,450.00p | 143811 |
| 15/11/2010 | 1,402.00p | 1,428.45p | 1,379.00p | 1,401.00p | 144569 |
| 12/11/2010 | 1,330.00p | 1,443.00p | 1,321.00p | 1,419.00p | 365587 |
| 11/11/2010 | 1,190.00p | 1,365.00p | 1,175.93p | 1,350.00p | 377156 |
| 10/11/2010 | 1,222.00p | 1,279.00p | 1,168.48p | 1,200.00p | 268197 |
| 09/11/2010 | 1,235.00p | 1,242.40p | 1,211.00p | 1,211.00p | 57630 |
| 08/11/2010 | 1,250.00p | 1,277.00p | 1,204.00p | 1,236.00p | 187886 |
| 05/11/2010 | 1,215.00p | 1,267.00p | 1,215.00p | 1,260.00p | 46254 |
| 04/11/2010 | 1,170.00p | 1,235.00p | 1,168.70p | 1,230.00p | 105905 |
| 03/11/2010 | 1,155.00p | 1,171.00p | 1,155.00p | 1,163.00p | 278298 |
| 02/11/2010 | 1,165.00p | 1,179.66p | 1,148.00p | 1,158.00p | 234567 |
| 01/11/2010 | 1,125.00p | 1,170.00p | 1,125.00p | 1,160.00p | 104101 |
| 29/10/2010 | 1,109.00p | 1,143.00p | 1,106.10p | 1,130.00p | 105028 |
| 28/10/2010 | 1,120.00p | 1,123.36p | 1,054.00p | 1,105.00p | 253772 |
| 27/10/2010 | 1,100.00p | 1,110.00p | 1,062.85p | 1,100.00p | 80207 |
| 26/10/2010 | 1,071.00p | 1,078.00p | 1,041.00p | 1,078.00p | 46348 |
| 25/10/2010 | 1,060.00p | 1,111.00p | 1,048.00p | 1,057.00p | 67724 |
| 22/10/2010 | 1,093.00p | 1,093.00p | 1,040.00p | 1,056.00p | 353125 |
| 21/10/2010 | 1,076.00p | 1,099.00p | 1,048.90p | 1,068.00p | 112950 |
| 20/10/2010 | 1,051.00p | 1,064.30p | 1,032.37p | 1,061.00p | 70590 |
| 19/10/2010 | 1,114.00p | 1,114.00p | 1,068.00p | 1,073.00p | 40862 |
| 18/10/2010 | 1,093.00p | 1,129.00p | 1,085.00p | 1,112.00p | 255391 |
| 15/10/2010 | 1,100.00p | 1,100.00p | 1,049.80p | 1,096.00p | 214279 |
| 14/10/2010 | 1,140.00p | 1,140.00p | 1,065.00p | 1,076.00p | 109461 |
| 13/10/2010 | 1,122.00p | 1,144.00p | 1,110.00p | 1,129.00p | 111674 |
| 12/10/2010 | 1,115.00p | 1,130.56p | 1,040.44p | 1,118.00p | 286570 |
| 11/10/2010 | 1,170.00p | 1,174.00p | 1,054.69p | 1,090.00p | 234006 |
| 08/10/2010 | 1,170.00p | 1,186.00p | 1,125.00p | 1,132.00p | 102850 |
| 07/10/2010 | 1,197.00p | 1,227.00p | 1,175.00p | 1,175.00p | 122358 |
| 06/10/2010 | 1,241.00p | 1,241.00p | 1,200.00p | 1,226.00p | 123147 |
| 05/10/2010 | 1,192.00p | 1,241.59p | 1,192.00p | 1,225.00p | 83295 |
| 04/10/2010 | 1,254.00p | 1,254.00p | 1,217.40p | 1,237.00p | 46531 |
| 01/10/2010 | 1,226.00p | 1,241.00p | 1,187.00p | 1,224.00p | 164213 |
| 30/09/2010 | 1,182.00p | 1,225.00p | 1,182.00p | 1,215.00p | 102920 |
| 29/09/2010 | 1,185.00p | 1,198.28p | 1,177.00p | 1,185.00p | 33540 |
| 28/09/2010 | 1,220.00p | 1,226.00p | 1,198.60p | 1,200.00p | 44126 |
| 27/09/2010 | 1,240.00p | 1,240.00p | 1,187.20p | 1,223.00p | 24804 |
| 24/09/2010 | 1,220.00p | 1,236.00p | 1,194.00p | 1,230.00p | 42288 |
| 23/09/2010 | 1,249.00p | 1,249.00p | 1,183.00p | 1,206.00p | 81335 |
| 22/09/2010 | 1,281.00p | 1,292.00p | 1,214.56p | 1,221.00p | 123046 |
| 21/09/2010 | 1,284.00p | 1,312.00p | 1,260.25p | 1,292.00p | 200515 |
| 20/09/2010 | 1,240.00p | 1,295.00p | 1,210.00p | 1,290.00p | 235309 |
| 17/09/2010 | 1,133.00p | 1,277.00p | 1,130.00p | 1,277.00p | 285533 |
| 16/09/2010 | 1,105.00p | 1,140.00p | 1,090.00p | 1,140.00p | 43281 |
| 15/09/2010 | 1,125.00p | 1,133.40p | 1,080.00p | 1,111.00p | 163282 |
| 14/09/2010 | 1,120.00p | 1,130.00p | 1,090.00p | 1,107.00p | 340027 |
| 13/09/2010 | 1,104.00p | 1,150.00p | 1,067.00p | 1,149.00p | 261320 |
| 10/09/2010 | 1,034.00p | 1,076.00p | 1,028.00p | 1,076.00p | 165680 |
| 09/09/2010 | 1,010.00p | 1,038.71p | 990.00p | 1,022.00p | 106242 |
| 08/09/2010 | 1,000.00p | 1,020.00p | 983.20p | 1,020.00p | 17266 |
| 07/09/2010 | 996.00p | 1,000.00p | 976.29p | 982.50p | 42250 |
| 06/09/2010 | 1,007.00p | 1,020.00p | 978.95p | 1,007.00p | 22251 |
| 03/09/2010 | 1,000.00p | 1,009.86p | 971.00p | 1,000.00p | 46824 |
| 02/09/2010 | 998.00p | 1,020.00p | 975.50p | 1,008.00p | 104033 |
| 01/09/2010 | 989.00p | 989.00p | 975.00p | 981.00p | 44841 |
| 31/08/2010 | 986.50p | 991.50p | 964.32p | 986.00p | 42568 |
| 27/08/2010 | 978.50p | 995.00p | 954.10p | 984.00p | 50319 |
| 26/08/2010 | 964.00p | 995.00p | 946.42p | 995.00p | 78819 |
| 25/08/2010 | 1,000.00p | 1,000.00p | 934.17p | 952.00p | 76027 |
| 24/08/2010 | 1,003.00p | 1,015.00p | 970.00p | 972.50p | 89636 |
| 23/08/2010 | 995.00p | 1,014.80p | 995.00p | 1,000.00p | 27988 |
| 20/08/2010 | 996.00p | 1,041.00p | 981.00p | 1,009.00p | 107998 |
| 19/08/2010 | 1,076.00p | 1,080.00p | 997.78p | 1,008.00p | 49662 |
| 18/08/2010 | 1,050.00p | 1,100.00p | 998.70p | 1,064.00p | 57035 |
| 17/08/2010 | 984.00p | 1,047.00p | 984.00p | 1,047.00p | 181450 |
| 16/08/2010 | 965.00p | 993.12p | 960.00p | 992.50p | 15247 |
| 13/08/2010 | 937.50p | 981.00p | 937.50p | 971.50p | 316708 |
| 12/08/2010 | 943.50p | 967.00p | 943.50p | 965.00p | 37732 |
| 11/08/2010 | 966.50p | 998.00p | 950.50p | 953.00p | 33903 |
| 10/08/2010 | 980.00p | 1,000.00p | 968.52p | 976.00p | 65660 |
| 09/08/2010 | 924.00p | 997.00p | 924.00p | 987.50p | 49452 |
| 06/08/2010 | 916.00p | 950.00p | 916.00p | 940.50p | 20176 |
| 05/08/2010 | 910.50p | 950.00p | 910.50p | 921.50p | 190104 |
| 04/08/2010 | 935.00p | 948.70p | 915.00p | 918.00p | 55099 |
| 03/08/2010 | 931.00p | 976.00p | 931.00p | 944.50p | 103519 |
| 02/08/2010 | 952.00p | 969.00p | 941.00p | 950.00p | 72323 |
| 30/07/2010 | 951.00p | 979.00p | 930.50p | 943.00p | 107359 |
| 29/07/2010 | 985.00p | 1,012.00p | 972.00p | 979.00p | 20355 |
| 28/07/2010 | 964.00p | 1,020.00p | 937.00p | 988.00p | 84090 |
| 27/07/2010 | 952.00p | 952.00p | 904.87p | 950.00p | 173824 |
| 26/07/2010 | 998.00p | 998.00p | 940.00p | 952.00p | 116506 |
| 23/07/2010 | 1,021.00p | 1,021.00p | 968.07p | 990.00p | 130872 |
| 22/07/2010 | 1,014.00p | 1,030.00p | 993.00p | 1,021.00p | 143561 |
| 21/07/2010 | 992.50p | 1,018.00p | 992.50p | 1,010.00p | 61430 |
| 20/07/2010 | 1,023.00p | 1,027.00p | 990.00p | 1,005.00p | 83421 |
| 19/07/2010 | 985.00p | 1,010.87p | 966.00p | 1,001.00p | 114338 |
| 16/07/2010 | 921.00p | 1,010.00p | 905.05p | 1,006.00p | 417992 |
| 15/07/2010 | 797.00p | 925.00p | 795.00p | 920.00p | 651941 |
| 14/07/2010 | 802.00p | 808.00p | 796.00p | 800.00p | 183746 |
| 13/07/2010 | 797.00p | 805.00p | 780.00p | 800.00p | 131711 |
| 12/07/2010 | 822.00p | 838.00p | 802.50p | 809.50p | 255886 |
| 09/07/2010 | 801.50p | 825.00p | 801.50p | 819.50p | 146317 |
| 08/07/2010 | 801.00p | 825.00p | 800.00p | 820.00p | 167517 |
| 07/07/2010 | 771.00p | 805.00p | 770.00p | 805.00p | 486024 |
| 06/07/2010 | 770.00p | 799.00p | 755.00p | 785.00p | 337519 |
| 05/07/2010 | 723.00p | 770.00p | 723.00p | 769.00p | 147468 |
| 02/07/2010 | 725.00p | 745.00p | 713.00p | 745.00p | 161667 |
| 01/07/2010 | 740.00p | 746.80p | 715.50p | 720.00p | 493896 |
| 30/06/2010 | 734.00p | 764.00p | 734.00p | 745.00p | 65600 |
| 29/06/2010 | 715.50p | 750.00p | 715.50p | 747.00p | 535904 |
| 28/06/2010 | 733.00p | 733.00p | 714.00p | 733.00p | 65586 |
| 25/06/2010 | 716.00p | 732.03p | 712.00p | 725.00p | 811942 |
| 24/06/2010 | 718.00p | 736.00p | 700.00p | 733.00p | 694417 |
| 23/06/2010 | 685.00p | 720.00p | 685.00p | 710.00p | 90496 |
| 22/06/2010 | 650.00p | 700.00p | 650.00p | 696.00p | 242240 |
| 21/06/2010 | 660.00p | 678.50p | 660.00p | 673.50p | 219886 |
| 18/06/2010 | 690.00p | 694.00p | 631.50p | 675.00p | 1728965 |
| 17/06/2010 | 685.00p | 694.00p | 676.17p | 687.00p | 905444 |
| 16/06/2010 | 675.00p | 696.08p | 668.00p | 690.00p | 666639 |
| 15/06/2010 | 682.00p | 695.00p | 679.30p | 690.00p | 159361 |
| 14/06/2010 | 672.00p | 691.59p | 660.67p | 685.00p | 290002 |
| 11/06/2010 | 660.00p | 688.00p | 642.42p | 670.00p | 332187 |
| 10/06/2010 | 645.00p | 670.00p | 627.20p | 659.50p | 428706 |
| 09/06/2010 | 620.00p | 644.06p | 620.00p | 636.50p | 135090 |
| 08/06/2010 | 620.50p | 623.00p | 613.09p | 620.00p | 28258 |
| 07/06/2010 | 640.00p | 640.00p | 605.00p | 630.00p | 12777 |
| 04/06/2010 | 610.00p | 637.00p | 610.00p | 637.00p | 81975 |
| 03/06/2010 | 609.00p | 609.00p | 599.20p | 609.00p | 8779 |
| 02/06/2010 | 601.50p | 609.00p | 596.95p | 609.00p | 22896 |
| 01/06/2010 | 596.50p | 605.00p | 596.00p | 605.00p | 11736 |
| 28/05/2010 | 590.00p | 620.00p | 590.00p | 620.00p | 19541 |
| 27/05/2010 | 592.00p | 610.00p | 580.50p | 610.00p | 121212 |
| 26/05/2010 | 575.00p | 597.00p | 575.00p | 597.00p | 29001 |
| 25/05/2010 | 575.00p | 581.00p | 575.00p | 575.00p | 5443 |
| 24/05/2010 | 586.50p | 595.00p | 576.15p | 590.00p | 61931 |
| 21/05/2010 | 570.00p | 595.00p | 570.00p | 595.00p | 363924 |
| 20/05/2010 | 575.00p | 575.00p | 570.00p | 570.00p | 215837 |
| 19/05/2010 | 565.00p | 575.00p | 558.00p | 575.00p | 476503 |
| 18/05/2010 | 570.00p | 570.00p | 552.68p | 565.00p | 236970 |
| 17/05/2010 | 570.00p | 570.00p | 553.13p | 565.00p | 2325 |
| 14/05/2010 | 550.50p | 569.50p | 550.00p | 569.00p | 45999 |
| 13/05/2010 | 565.00p | 565.00p | 552.68p | 565.00p | 1146594 |
| 12/05/2010 | 565.00p | 565.00p | 555.00p | 560.00p | 373164 |
| 11/05/2010 | 555.00p | 566.67p | 549.87p | 565.00p | 106157 |
| 10/05/2010 | 565.00p | 584.03p | 558.33p | 560.00p | 129743 |
| 07/05/2010 | 552.00p | 552.00p | 535.00p | 535.00p | 53013 |
| 06/05/2010 | 585.00p | 598.25p | 560.00p | 580.00p | 37634 |
| 05/05/2010 | 600.00p | 609.08p | 571.25p | 590.00p | 151307 |
| 04/05/2010 | 620.00p | 620.00p | 590.00p | 617.00p | 167031 |
| 30/04/2010 | 610.00p | 626.40p | 607.60p | 620.00p | 165667 |
| 29/04/2010 | 600.00p | 630.00p | 595.65p | 630.00p | 55616 |
| 28/04/2010 | 600.00p | 600.00p | 591.30p | 600.00p | 148336 |
| 27/04/2010 | 600.00p | 608.36p | 591.45p | 600.00p | 210191 |
| 26/04/2010 | 602.00p | 603.60p | 592.65p | 602.00p | 76182 |
*Close Price adjusted for both dividends and splits