SDL (SDL) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. SDL

Date Open High Low Close* Volume
08/10/2009 362.75p 362.75p 349.00p 351.00p 123172
07/10/2009 359.50p 360.00p 352.25p 357.25p 23167
06/10/2009 353.25p 359.00p 352.75p 357.50p 319052
05/10/2009 356.50p 356.50p 353.00p 355.00p 14536
02/10/2009 361.25p 361.25p 353.25p 356.75p 17375
01/10/2009 357.00p 360.00p 357.00p 359.00p 166355
30/09/2009 360.75p 364.75p 356.50p 361.50p 117796
29/09/2009 360.25p 363.75p 358.50p 361.00p 88406
28/09/2009 357.00p 364.75p 356.25p 360.00p 278396
25/09/2009 369.00p 369.50p 351.25p 354.75p 1236212
24/09/2009 375.75p 376.00p 367.75p 370.00p 87804
23/09/2009 390.25p 390.25p 369.00p 376.00p 227114
22/09/2009 394.00p 395.00p 379.00p 388.00p 242062
21/09/2009 380.00p 392.25p 379.50p 390.00p 168822

*Close Price adjusted for both dividends and splits