Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Sealand Capital Galaxy Limited (DI) (SCGL) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/12/2017 | 12.25p | 12.75p | 12.25p | 12.75p | 500000 |
| 07/12/2017 | 13.50p | 13.50p | 11.55p | 12.75p | 422781 |
| 06/12/2017 | 13.50p | 13.75p | 13.50p | 13.50p | 0 |
| 05/12/2017 | 13.50p | 14.00p | 13.50p | 13.75p | 80000 |
| 04/12/2017 | 13.50p | 14.50p | 13.50p | 14.50p | 124617 |
| 01/12/2017 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 30/11/2017 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 29/11/2017 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 28/11/2017 | 13.25p | 13.50p | 13.25p | 13.25p | 40000 |
| 27/11/2017 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 24/11/2017 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 23/11/2017 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 22/11/2017 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 21/11/2017 | 13.25p | 13.25p | 13.05p | 13.25p | 737 |
| 20/11/2017 | 13.00p | 13.50p | 13.00p | 13.25p | 38245 |
| 17/11/2017 | 13.00p | 13.49p | 12.65p | 13.00p | 1084 |
| 16/11/2017 | 12.50p | 13.50p | 12.50p | 13.50p | 129315 |
| 15/11/2017 | 12.25p | 13.00p | 12.25p | 12.50p | 25000 |
| 14/11/2017 | 11.25p | 12.25p | 11.25p | 12.25p | 67901 |
| 13/11/2017 | 11.13p | 11.50p | 11.13p | 11.25p | 49566 |
| 10/11/2017 | 10.75p | 11.50p | 10.75p | 11.13p | 50434 |
| 09/11/2017 | 10.50p | 10.75p | 10.50p | 10.63p | 83251 |
| 08/11/2017 | 10.38p | 10.75p | 10.38p | 10.50p | 29714 |
| 07/11/2017 | 10.25p | 10.50p | 10.25p | 10.25p | 50000 |
| 06/11/2017 | 9.88p | 10.25p | 9.80p | 10.25p | 112500 |
| 03/11/2017 | 9.75p | 10.00p | 9.75p | 9.88p | 50000 |
| 02/11/2017 | 9.63p | 9.75p | 9.63p | 9.75p | 42500 |
| 01/11/2017 | 9.25p | 9.63p | 9.25p | 9.63p | 47500 |
| 31/10/2017 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 30/10/2017 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 27/10/2017 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 26/10/2017 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 25/10/2017 | 9.25p | 9.75p | 9.25p | 9.25p | 0 |
| 24/10/2017 | 8.75p | 9.30p | 8.75p | 9.30p | 510791 |
| 23/10/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/10/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 19/10/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 18/10/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 17/10/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/10/2017 | 8.75p | 8.90p | 8.75p | 8.75p | 0 |
| 13/10/2017 | 8.75p | 8.90p | 8.75p | 8.90p | 220000 |
| 12/10/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 11/10/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 250000 |
| 10/10/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 310808 |
| 09/10/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 150978 |
| 06/10/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 05/10/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/10/2017 | 9.25p | 9.25p | 8.75p | 8.75p | 11000 |
| 03/10/2017 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 02/10/2017 | 9.25p | 9.75p | 9.25p | 9.25p | 540666 |
| 29/09/2017 | 9.25p | 9.25p | 9.00p | 9.25p | 0 |
| 28/09/2017 | 9.25p | 9.25p | 9.00p | 9.00p | 100000 |
| 27/09/2017 | 9.50p | 9.50p | 9.25p | 9.25p | 100000 |
| 26/09/2017 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 25/09/2017 | 9.50p | 9.50p | 9.50p | 9.50p | 376043 |
| 22/09/2017 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 21/09/2017 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 20/09/2017 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 19/09/2017 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 18/09/2017 | 9.50p | 9.50p | 9.25p | 9.50p | 200000 |
| 15/09/2017 | 9.50p | 9.50p | 9.25p | 9.50p | 100000 |
| 14/09/2017 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 13/09/2017 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 12/09/2017 | 9.50p | 9.50p | 9.20p | 9.50p | 0 |
| 11/09/2017 | 9.25p | 9.25p | 9.10p | 9.20p | 200000 |
| 08/09/2017 | 9.25p | 9.25p | 9.00p | 9.25p | 100000 |
| 07/09/2017 | 9.25p | 9.25p | 9.00p | 9.00p | 225000 |
| 06/09/2017 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 05/09/2017 | 9.25p | 9.25p | 9.25p | 9.25p | 5263 |
| 04/09/2017 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 01/09/2017 | 9.25p | 9.25p | 9.25p | 9.25p | 150000 |
| 31/08/2017 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 30/08/2017 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 29/08/2017 | 9.25p | 9.25p | 9.00p | 9.25p | 200000 |
| 25/08/2017 | 9.25p | 9.25p | 9.25p | 9.25p | 5787 |
| 24/08/2017 | 8.50p | 9.25p | 8.50p | 9.25p | 150000 |
| 23/08/2017 | 8.50p | 8.72p | 8.50p | 8.72p | 55000 |
| 22/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 250000 |
| 21/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 17/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 10593 |
| 16/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 978 |
| 15/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/08/2017 | 8.50p | 8.50p | 8.10p | 8.50p | 0 |
| 11/08/2017 | 8.50p | 8.50p | 8.10p | 8.10p | 200000 |
| 10/08/2017 | 8.50p | 8.50p | 8.30p | 8.30p | 91320 |
| 09/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 29352 |
| 07/08/2017 | 8.50p | 9.00p | 8.50p | 8.50p | 6000 |
| 04/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 5893 |
| 03/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 8680 |
| 02/08/2017 | 8.25p | 8.50p | 8.25p | 8.50p | 120000 |
| 01/08/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 31/07/2017 | 7.50p | 8.25p | 7.50p | 8.25p | 67127 |
| 28/07/2017 | 7.50p | 7.50p | 7.50p | 7.50p | 118336 |
| 27/07/2017 | 5.75p | 7.50p | 5.75p | 7.50p | 815000 |
| 26/07/2017 | 5.00p | 5.75p | 5.00p | 5.75p | 415734 |
| 25/07/2017 | 4.50p | 5.00p | 4.50p | 5.00p | 400000 |
| 24/07/2017 | 4.00p | 4.50p | 4.00p | 4.50p | 100000 |
| 21/07/2017 | 3.75p | 4.00p | 3.75p | 4.00p | 400000 |
| 20/07/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/07/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/07/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/07/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/07/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/07/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/07/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/07/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/07/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/07/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/07/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/07/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/07/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/07/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 400000 |
| 26/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 700000 |
| 22/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/06/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/06/2017 | 3.00p | 28.50p | 3.00p | 3.75p | 0 |
| 31/05/2017 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 30/05/2017 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 26/05/2017 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 25/05/2017 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 24/05/2017 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 23/05/2017 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 22/05/2017 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 19/05/2017 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 18/05/2017 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 17/05/2017 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 16/05/2017 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 15/05/2017 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 12/05/2017 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 11/05/2017 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 10/05/2017 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 09/05/2017 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 08/05/2017 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 05/05/2017 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 04/05/2017 | 25.00p | 28.50p | 25.00p | 28.50p | 0 |
| 03/05/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 02/05/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 28/04/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 27/04/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 26/04/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 25/04/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 24/04/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 21/04/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 20/04/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 19/04/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 18/04/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 13/04/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 12/04/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 11/04/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 10/04/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 07/04/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 06/04/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 05/04/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 04/04/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 03/04/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 31/03/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 30/03/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 29/03/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 28/03/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 27/03/2017 | 25.00p | 25.00p | 22.00p | 25.00p | 400 |
| 24/03/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 23/03/2017 | 25.00p | 27.00p | 25.00p | 25.00p | 102000 |
| 22/03/2017 | 25.00p | 28.00p | 25.00p | 25.00p | 400 |
| 21/03/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 20/03/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 17/03/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 16/03/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 15/03/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 14/03/2017 | 25.00p | 27.00p | 25.00p | 25.00p | 100000 |
| 13/03/2017 | 27.50p | 27.50p | 25.00p | 25.00p | 0 |
| 10/03/2017 | 27.50p | 27.50p | 27.00p | 27.50p | 50000 |
| 09/03/2017 | 27.50p | 27.50p | 27.50p | 27.50p | 2980 |
| 08/03/2017 | 27.50p | 27.50p | 27.50p | 27.50p | 20020 |
| 07/03/2017 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 06/03/2017 | 27.50p | 27.50p | 25.00p | 27.50p | 275000 |
| 03/03/2017 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 02/03/2017 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 01/03/2017 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/02/2017 | 12.50p | 22.50p | 10.00p | 22.50p | 0 |
| 27/02/2017 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
*Close Price adjusted for both dividends and splits