SkinBioTherapeutics (SBTX) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. SkinBioTherapeutics

Date Open High Low Close* Volume
02/05/2017 11.25p 11.88p 11.25p 11.63p 442052
28/04/2017 12.50p 12.55p 11.08p 11.25p 582322
27/04/2017 12.38p 12.74p 12.25p 12.50p 183225
26/04/2017 12.25p 12.90p 12.20p 12.38p 153425
25/04/2017 13.00p 13.00p 12.05p 12.25p 266319
24/04/2017 12.63p 13.35p 12.52p 13.00p 762082
21/04/2017 11.88p 12.93p 11.88p 12.63p 524926
20/04/2017 12.75p 12.75p 11.74p 11.88p 436964
19/04/2017 13.12p 13.12p 12.50p 12.75p 157150
18/04/2017 13.50p 13.68p 12.50p 13.12p 307688
13/04/2017 13.25p 13.81p 13.25p 13.50p 896750
12/04/2017 13.75p 13.90p 13.00p 13.25p 315843
11/04/2017 14.25p 14.50p 13.50p 13.75p 811028
10/04/2017 16.25p 16.25p 13.87p 14.25p 1149420
07/04/2017 14.50p 17.75p 14.38p 16.25p 3817932
06/04/2017 13.25p 14.68p 13.05p 14.62p 2621114
05/04/2017 13.25p 16.00p 13.00p 13.25p 9455884

*Close Price adjusted for both dividends and splits