Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Buy Jet2 (JET2) by Canaccord Genuity
- Buy System1 Group (SYS1) by Canaccord Genuity
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Outperform Barratt Redrow (BTRW) by RBC Capital
- Buy The Gym Group (GYM) by Shore Capital
- Buy Next 15 Group (NFG) by Berenberg
- Buy Unite Group (UTG) by Berenberg
- Buy Victoria (VCP) by Berenberg
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Hold BP (BP.) by Mark Hartley in The Motley Fool
- Overweight Hochschild Mining (HOC) by Barclays
- Hold Keller Group (KLR) by Deutsche Bank
- Hold Hilton Food Group (HFG) by Kepler Cheuvreux
- Equal Weight BP (BP.) by Barclays
- Overweight Glencore (GLEN) by Barclays
- Overweight Anglo American (AAL) by Barclays
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by Barclays
- Overweight easyJet (EZJ) by Barclays
Savannah Energy (SAVE) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/08/2025 | 7.20p | 7.20p | 7.20p | 7.20p | 0 |
| 08/08/2025 | 7.20p | 7.20p | 7.20p | 7.20p | 0 |
| 07/08/2025 | 7.20p | 7.20p | 7.20p | 7.20p | 0 |
| 06/08/2025 | 7.20p | 7.20p | 7.20p | 7.20p | 0 |
| 05/08/2025 | 7.20p | 7.20p | 7.20p | 7.20p | 0 |
| 04/08/2025 | 7.20p | 7.20p | 7.20p | 7.20p | 0 |
| 01/08/2025 | 7.20p | 7.20p | 7.20p | 7.20p | 0 |
| 30/07/2025 | 6.20p | 7.20p | 7.20p | 7.20p | 0 |
| 29/07/2025 | 6.20p | 7.20p | 7.20p | 7.20p | 0 |
| 28/07/2025 | 6.20p | 7.20p | 7.20p | 7.20p | 0 |
| 25/07/2025 | 6.20p | 7.20p | 7.20p | 7.20p | 0 |
| 24/07/2025 | 6.20p | 7.20p | 7.20p | 7.20p | 0 |
| 23/07/2025 | 6.20p | 7.20p | 7.20p | 7.20p | 0 |
| 22/07/2025 | 6.20p | 7.20p | 7.20p | 7.20p | 0 |
| 21/07/2025 | 6.20p | 7.20p | 7.20p | 7.20p | 0 |
| 18/07/2025 | 6.20p | 7.20p | 7.20p | 7.20p | 0 |
| 17/07/2025 | 6.20p | 7.20p | 7.20p | 7.20p | 0 |
| 16/07/2025 | 6.20p | 7.20p | 7.20p | 7.20p | 0 |
| 15/07/2025 | 6.20p | 7.20p | 7.20p | 7.20p | 0 |
| 14/07/2025 | 6.20p | 7.20p | 7.20p | 7.20p | 0 |
| 11/07/2025 | 6.20p | 7.20p | 7.20p | 7.20p | 0 |
| 10/07/2025 | 6.20p | 7.20p | 7.20p | 7.20p | 0 |
| 09/07/2025 | 6.20p | 7.20p | 7.20p | 7.20p | 0 |
| 08/07/2025 | 6.20p | 7.20p | 7.20p | 7.20p | 0 |
| 07/07/2025 | 6.20p | 7.20p | 7.20p | 7.20p | 0 |
| 04/07/2025 | 6.20p | 7.20p | 7.20p | 7.20p | 0 |
| 03/07/2025 | 6.20p | 7.20p | 7.20p | 7.20p | 0 |
| 02/07/2025 | 6.20p | 7.20p | 7.20p | 7.20p | 0 |
| 01/07/2025 | 6.20p | 7.20p | 7.20p | 7.20p | 0 |
| 30/06/2025 | 6.20p | 7.30p | 5.41p | 7.20p | 23616000 |
| 27/06/2025 | 7.50p | 8.45p | 7.50p | 7.50p | 158690 |
| 26/06/2025 | 7.70p | 8.50p | 7.50p | 7.50p | 188224 |
| 25/06/2025 | 8.00p | 8.91p | 7.65p | 8.00p | 1033459 |
| 24/06/2025 | 8.55p | 9.50p | 8.00p | 8.60p | 1082058 |
| 23/06/2025 | 9.50p | 9.50p | 8.50p | 8.85p | 711563 |
| 20/06/2025 | 10.00p | 10.50p | 8.50p | 8.50p | 4035755 |
| 19/06/2025 | 7.00p | 9.55p | 6.37p | 9.38p | 5992873 |
| 18/06/2025 | 7.00p | 7.20p | 6.49p | 6.50p | 677884 |
| 17/06/2025 | 7.00p | 7.10p | 6.75p | 6.90p | 413240 |
| 16/06/2025 | 8.00p | 8.00p | 7.00p | 7.10p | 617025 |
| 13/06/2025 | 7.25p | 8.00p | 6.60p | 7.00p | 1236104 |
| 12/06/2025 | 7.05p | 7.95p | 6.80p | 7.95p | 854843 |
| 11/06/2025 | 7.50p | 7.80p | 7.35p | 7.50p | 1261941 |
| 10/06/2025 | 6.50p | 7.75p | 6.30p | 7.40p | 2791840 |
| 09/06/2025 | 6.35p | 6.50p | 6.08p | 6.25p | 605248 |
| 06/06/2025 | 6.50p | 6.60p | 5.95p | 6.25p | 3036995 |
| 05/06/2025 | 6.30p | 6.50p | 6.30p | 6.50p | 653266 |
| 04/06/2025 | 6.20p | 6.45p | 6.10p | 6.30p | 1541530 |
| 03/06/2025 | 6.25p | 6.50p | 6.05p | 6.20p | 579707 |
| 02/06/2025 | 6.45p | 6.80p | 6.00p | 6.25p | 770918 |
| 30/05/2025 | 6.00p | 7.50p | 6.00p | 6.70p | 2116465 |
| 29/05/2025 | 6.50p | 7.50p | 6.00p | 6.00p | 45400092 |
| 28/05/2025 | 6.45p | 6.60p | 6.00p | 6.00p | 93434 |
| 27/05/2025 | 6.55p | 7.50p | 6.36p | 6.60p | 753698 |
| 23/05/2025 | 6.40p | 6.50p | 6.10p | 6.45p | 5250855 |
| 22/05/2025 | 6.50p | 6.50p | 6.30p | 6.30p | 1870871 |
| 21/05/2025 | 6.50p | 6.50p | 6.31p | 6.40p | 2796833 |
| 20/05/2025 | 6.50p | 6.95p | 6.10p | 6.40p | 6111288 |
| 19/05/2025 | 6.50p | 6.70p | 6.30p | 6.40p | 2106401 |
| 16/05/2025 | 6.75p | 7.95p | 6.55p | 6.55p | 1842097 |
| 15/05/2025 | 7.00p | 7.40p | 6.78p | 7.00p | 672112 |
| 14/05/2025 | 6.75p | 7.95p | 6.70p | 7.00p | 1275274 |
| 13/05/2025 | 7.00p | 7.95p | 6.70p | 7.10p | 452721 |
| 12/05/2025 | 7.25p | 7.95p | 7.00p | 7.20p | 1959931 |
| 09/05/2025 | 7.30p | 8.00p | 7.10p | 7.10p | 306517 |
| 08/05/2025 | 7.35p | 7.35p | 6.75p | 7.25p | 1830673 |
| 07/05/2025 | 7.40p | 7.50p | 6.97p | 7.05p | 1756544 |
| 06/05/2025 | 7.35p | 7.95p | 7.00p | 7.25p | 530242 |
| 02/05/2025 | 7.20p | 8.00p | 7.15p | 7.20p | 209638 |
| 01/05/2025 | 7.25p | 7.55p | 7.00p | 7.00p | 550096 |
| 30/04/2025 | 7.60p | 7.74p | 7.25p | 7.25p | 867155 |
| 29/04/2025 | 7.60p | 8.00p | 6.97p | 7.50p | 2304044 |
| 28/04/2025 | 7.50p | 8.00p | 7.30p | 7.30p | 1507209 |
| 25/04/2025 | 8.00p | 8.00p | 7.20p | 7.20p | 1385864 |
| 24/04/2025 | 7.25p | 7.99p | 7.13p | 7.25p | 773964 |
| 23/04/2025 | 8.00p | 8.00p | 7.05p | 7.10p | 320370 |
| 22/04/2025 | 7.60p | 7.80p | 7.25p | 7.35p | 1965817 |
| 17/04/2025 | 7.10p | 7.79p | 6.99p | 7.75p | 1397557 |
| 16/04/2025 | 7.50p | 7.68p | 7.05p | 7.50p | 1057226 |
| 15/04/2025 | 7.00p | 7.38p | 7.00p | 7.20p | 471527 |
| 14/04/2025 | 7.50p | 8.00p | 7.05p | 7.05p | 1703893 |
| 11/04/2025 | 7.75p | 7.95p | 7.50p | 7.50p | 404373 |
| 10/04/2025 | 7.85p | 8.38p | 7.55p | 7.75p | 2404712 |
| 09/04/2025 | 7.50p | 7.90p | 7.50p | 7.60p | 270378 |
| 08/04/2025 | 7.50p | 8.41p | 7.50p | 7.90p | 1616382 |
| 07/04/2025 | 7.55p | 8.00p | 7.50p | 7.50p | 2372023 |
| 04/04/2025 | 8.00p | 8.04p | 7.50p | 7.60p | 1880115 |
| 03/04/2025 | 7.50p | 8.27p | 7.50p | 8.00p | 1063052 |
| 02/04/2025 | 7.95p | 8.40p | 7.55p | 7.90p | 2273267 |
| 01/04/2025 | 7.30p | 8.25p | 7.28p | 8.00p | 2149939 |
| 31/03/2025 | 7.20p | 7.47p | 7.16p | 7.25p | 1438712 |
| 28/03/2025 | 7.60p | 7.60p | 7.00p | 7.25p | 3202239 |
| 27/03/2025 | 7.65p | 7.85p | 7.25p | 7.45p | 2563180 |
| 26/03/2025 | 7.80p | 7.95p | 7.65p | 7.85p | 1900537 |
| 25/03/2025 | 7.65p | 8.20p | 7.65p | 7.65p | 1179824 |
| 24/03/2025 | 8.00p | 8.20p | 7.65p | 7.80p | 2624179 |
| 21/03/2025 | 7.80p | 8.30p | 7.69p | 8.00p | 1036275 |
| 20/03/2025 | 8.05p | 8.33p | 7.65p | 7.80p | 3041944 |
| 19/03/2025 | 7.55p | 8.30p | 7.55p | 8.05p | 3511127 |
| 18/03/2025 | 7.65p | 8.10p | 7.50p | 7.75p | 2668794 |
| 17/03/2025 | 8.10p | 8.30p | 7.60p | 7.70p | 4785827 |
| 14/03/2025 | 8.20p | 8.45p | 8.00p | 8.00p | 2744347 |
| 13/03/2025 | 8.50p | 8.84p | 8.00p | 8.00p | 3089510 |
| 12/03/2025 | 8.60p | 8.85p | 8.30p | 8.50p | 1017399 |
| 11/03/2025 | 9.15p | 9.86p | 8.25p | 8.60p | 5823097 |
| 10/03/2025 | 10.50p | 11.20p | 9.15p | 9.20p | 3031060 |
| 07/03/2025 | 10.80p | 11.10p | 9.50p | 10.30p | 3632533 |
| 06/03/2025 | 12.10p | 12.80p | 10.50p | 10.50p | 4779727 |
| 05/03/2025 | 9.05p | 13.60p | 9.05p | 11.70p | 12266749 |
| 04/03/2025 | 10.40p | 10.60p | 7.00p | 9.95p | 238133776 |
| 05/08/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 02/08/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 01/08/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 31/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 30/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 29/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 25/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 24/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 23/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 22/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 19/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 18/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 17/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 16/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 15/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 12/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 11/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 10/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 09/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 08/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 05/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 04/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 03/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 02/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 01/07/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 28/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 27/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 26/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 25/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 24/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 21/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 20/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 19/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 18/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 17/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 14/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 13/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 12/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 11/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 10/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 07/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 06/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 05/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 04/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 03/06/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 31/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 30/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 29/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 28/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 24/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 23/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 22/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 21/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 20/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 17/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 16/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 15/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 14/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 13/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 10/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 09/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 08/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 07/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 03/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 02/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 01/05/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 30/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 29/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 26/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 25/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 24/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 23/04/2024 | 26.25p | 26.25p | 10.00p | 26.25p | 0 |
| 22/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 19/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 18/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 17/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 16/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 15/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 12/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 11/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 10/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 09/04/2024 | 26.25p | 28.50p | 26.20p | 26.25p | 5208084 |
| 08/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 05/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 04/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 03/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 02/04/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 28/03/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 27/03/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 26/03/2024 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
*Close Price adjusted for both dividends and splits