Microsalt (SALT) Share Price

Date	Open	High	Low	Close*	Volume
08/03/2024	90.00p	92.00p	87.00p	91.00p	64271
07/03/2024	90.00p	97.00p	88.00p	90.00p	8967
06/03/2024	92.50p	97.00p	88.00p	92.00p	32316
05/03/2024	89.00p	91.00p	86.00p	90.00p	20145
04/03/2024	88.50p	92.00p	87.00p	92.00p	39560
01/03/2024	90.00p	95.00p	87.09p	93.00p	45523
29/02/2024	93.50p	93.99p	85.25p	90.00p	95493
28/02/2024	90.00p	97.00p	87.12p	93.50p	107648
27/02/2024	90.00p	97.00p	87.00p	90.00p	16093
26/02/2024	90.00p	92.20p	87.00p	90.00p	25843
23/02/2024	90.00p	92.45p	87.00p	90.00p	135452
22/02/2024	90.00p	97.00p	88.26p	91.00p	85170
21/02/2024	97.50p	97.50p	87.30p	94.50p	143875
20/02/2024	115.00p	118.80p	86.00p	97.50p	359887
19/02/2024	114.00p	124.50p	110.00p	115.00p	276961
16/02/2024	97.50p	121.00p	97.36p	114.00p	596145
15/02/2024	88.00p	112.00p	86.70p	97.50p	583029
14/02/2024	82.50p	91.20p	82.50p	85.00p	195628
13/02/2024	67.50p	92.00p	67.50p	82.50p	412603
12/02/2024	65.50p	70.00p	63.25p	67.50p	77569
09/02/2024	65.50p	66.70p	63.25p	65.50p	33037
08/02/2024	63.50p	66.90p	62.60p	65.50p	45207
07/02/2024	63.00p	64.20p	58.00p	63.50p	100453
06/02/2024	72.50p	77.00p	60.55p	62.00p	272101
05/02/2024	55.00p	70.00p	55.00p	69.00p	300370
02/02/2024	52.00p	55.00p	51.00p	55.00p	144494
01/02/2024	45.50p	52.95p	45.50p	50.50p	190577

*Close Price adjusted for both dividends and splits