Safestore Holdings (SAFE) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Safestore Holdings

Date Open High Low Close* Volume
22/10/2009 143.00p 145.00p 143.00p 144.00p 103712
21/10/2009 143.50p 145.00p 139.00p 144.00p 69674
20/10/2009 144.75p 145.00p 142.75p 145.00p 37634
19/10/2009 145.00p 145.00p 141.75p 145.00p 85832
16/10/2009 140.00p 145.50p 140.00p 142.50p 107501
15/10/2009 143.50p 145.00p 140.00p 142.25p 45446
14/10/2009 145.00p 145.00p 143.75p 143.75p 67151
13/10/2009 145.00p 145.00p 144.00p 144.50p 40225
12/10/2009 145.00p 145.00p 144.25p 145.00p 193802
09/10/2009 145.00p 145.00p 143.75p 143.75p 432461
08/10/2009 145.00p 145.50p 142.50p 145.50p 78149
07/10/2009 143.00p 143.00p 141.00p 142.75p 56470
06/10/2009 143.00p 145.00p 138.00p 140.00p 90178
05/10/2009 149.00p 150.00p 138.00p 139.50p 212477
02/10/2009 149.00p 152.00p 149.00p 150.00p 93152
01/10/2009 149.00p 151.50p 145.00p 148.50p 250150
30/09/2009 150.00p 153.00p 149.00p 151.00p 78356
29/09/2009 145.00p 150.00p 144.50p 148.00p 75245
28/09/2009 145.00p 145.75p 144.00p 145.00p 36909
25/09/2009 145.00p 150.00p 144.00p 146.00p 49701
24/09/2009 145.00p 148.00p 144.25p 148.00p 119009
23/09/2009 140.00p 143.00p 140.00p 142.00p 95142
22/09/2009 140.00p 141.50p 137.00p 140.00p 175405
21/09/2009 140.00p 150.50p 137.50p 138.25p 283926

*Close Price adjusted for both dividends and splits