Microlise Group (SAAS) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Microlise Group

Date Open High Low Close* Volume
09/08/2021 154.00p 158.00p 152.50p 158.00p 35889
06/08/2021 154.00p 155.00p 150.88p 154.00p 100755
05/08/2021 151.00p 155.00p 147.88p 151.00p 9424
04/08/2021 146.00p 154.90p 146.00p 151.00p 82101
03/08/2021 142.50p 147.00p 142.50p 145.00p 35942
02/08/2021 142.50p 144.90p 140.00p 142.50p 81190
30/07/2021 142.50p 146.00p 140.51p 142.50p 90558
29/07/2021 143.00p 146.00p 140.20p 142.50p 9961
28/07/2021 145.50p 145.50p 140.00p 143.00p 73079
27/07/2021 145.50p 147.00p 144.41p 145.50p 48374
26/07/2021 147.50p 147.50p 144.00p 145.50p 165530
23/07/2021 146.50p 147.50p 143.78p 147.50p 31843
22/07/2021 137.50p 146.50p 137.50p 146.50p 438196

*Close Price adjusted for both dividends and splits