Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Safestore Holdings (SAFE) by Paul Summers in The Motley Fool
- Buy Compass Group (CPG) by Mark David Hartley in The Motley Fool
- Avoid DSW Capital (DSW) by Steve Moore in ShareProphets
- Watch Vodafone Group (VOD) by Alan Oscroft in The Motley Fool
- Hold Games Workshop Group (GAW) by Ben McPoland in The Motley Fool
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Centrica (CNA) by Goldman Sachs
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Avoid Dialight (DIA) by Steve Moore in ShareProphets
- Sell Hemogenyx Pharmaceuticals (HEMO) by Tom Winnifrith in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Hold ITV (ITV) by Mark David Hartley in The Motley Fool
- Neutral Compass Group (CPG) by Goldman Sachs
- Buy Evoke (DI) (EVOK) by Deutsche Bank
- Neutral Intertek Group (ITRK) by JP Morgan
- Buy Anglo American (AAL) by Deutsche Bank
- Outperform SSE (SSE) by RBC Capital
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Hold Dowlais Group (DWL) by Berenberg
- Equal Weight Kingfisher (KGF) by Barclays
South32 Limited (DI) (S32) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/06/2015 | 96.75p | 96.75p | 94.75p | 94.75p | 31150376 |
| 18/06/2015 | 99.75p | 100.00p | 97.75p | 98.50p | 26919716 |
| 17/06/2015 | 103.25p | 103.25p | 100.50p | 100.50p | 30194220 |
| 16/06/2015 | 103.00p | 104.00p | 102.75p | 103.25p | 34261528 |
| 15/06/2015 | 102.75p | 104.25p | 102.50p | 104.00p | 27096168 |
| 12/06/2015 | 104.75p | 104.75p | 103.50p | 103.75p | 17211628 |
| 11/06/2015 | 105.75p | 106.90p | 104.75p | 105.00p | 14902470 |
| 10/06/2015 | 104.50p | 105.77p | 104.25p | 105.25p | 28745572 |
| 09/06/2015 | 104.50p | 105.20p | 103.75p | 104.00p | 17760368 |
| 08/06/2015 | 105.00p | 105.50p | 103.50p | 105.25p | 25025142 |
| 05/06/2015 | 106.50p | 106.50p | 105.00p | 105.50p | 19851000 |
| 04/06/2015 | 108.50p | 108.50p | 106.25p | 106.50p | 16229567 |
| 03/06/2015 | 108.50p | 110.75p | 108.50p | 110.25p | 16500363 |
*Close Price adjusted for both dividends and splits