Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Boohoo Group (DEBS) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Sell Directa Plus (DCTA) by Steve Moore in ShareProphets
- Buy DFS Furniture (DFS) by Shore Capital
- Buy Raspberry PI Holdings (RPI) by Peel Hunt
- Buy Diageo (DGE) by Deutsche Bank
- Buy SEGRO (SGRO) by Berenberg
- Overweight Intermediate Capital Group (ICG) by Barclays
- Underweight Wetherspoon (J.D.) (JDW) by Barclays
- Equal Weight Domino's Pizza Group (DOM) by Barclays
- Overweight Weir Group (WEIR) by JP Morgan
- Sell Wynnstay Group (WYN) by Hot Stock Rockets in ShareProphets
- Buy Mitchells & Butlers (MAB) by Berenberg
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy Serica Energy (SQZ) by Canaccord Genuity
- Buy Gaming Realms (GMR) by Canaccord Genuity
- Buy CRH (CDI) (CRH) by Jefferies
- Buy British Land Company (BLND) by Goldman Sachs
- Buy Accesso Technology Group (ACSO) by Berenberg
- Buy Unite Group (UTG) by Goldman Sachs
RUA Life Sciences (RUA) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/10/2020 | 137.50p | 155.00p | 137.50p | 142.50p | 73050 |
| 08/10/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 07/10/2020 | 132.50p | 132.50p | 130.00p | 132.50p | 7500 |
| 06/10/2020 | 132.50p | 135.00p | 132.50p | 132.50p | 3467 |
| 05/10/2020 | 132.50p | 133.50p | 131.15p | 132.50p | 6346 |
| 02/10/2020 | 132.50p | 132.50p | 131.55p | 132.50p | 8002 |
| 01/10/2020 | 132.50p | 135.00p | 131.25p | 135.00p | 13595 |
| 30/09/2020 | 133.50p | 134.00p | 130.25p | 132.50p | 7213 |
| 29/09/2020 | 125.00p | 141.00p | 121.88p | 133.50p | 26009 |
| 28/09/2020 | 125.00p | 129.00p | 122.00p | 125.00p | 15067 |
| 25/09/2020 | 125.00p | 127.50p | 125.00p | 125.00p | 9967 |
| 24/09/2020 | 129.00p | 129.00p | 124.00p | 125.00p | 7918 |
| 23/09/2020 | 130.00p | 130.00p | 125.10p | 129.00p | 8798 |
| 22/09/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 21/09/2020 | 132.50p | 132.50p | 126.00p | 130.00p | 13902 |
| 18/09/2020 | 132.50p | 135.00p | 130.70p | 132.50p | 8369 |
| 17/09/2020 | 132.50p | 135.00p | 132.00p | 132.50p | 6906 |
| 16/09/2020 | 137.50p | 138.75p | 132.50p | 132.50p | 981 |
| 15/09/2020 | 137.50p | 138.90p | 136.25p | 137.50p | 3367 |
| 14/09/2020 | 137.50p | 140.00p | 136.10p | 137.50p | 9356 |
| 11/09/2020 | 135.00p | 140.00p | 132.60p | 135.00p | 11788 |
| 10/09/2020 | 126.00p | 138.50p | 126.00p | 135.00p | 38957 |
| 09/09/2020 | 129.50p | 129.50p | 120.00p | 126.00p | 23699 |
| 08/09/2020 | 135.00p | 135.50p | 125.00p | 129.50p | 9508 |
| 07/09/2020 | 135.00p | 135.75p | 130.00p | 135.00p | 32532 |
| 04/09/2020 | 141.00p | 141.00p | 130.00p | 135.00p | 18084 |
| 03/09/2020 | 150.00p | 155.00p | 137.16p | 141.00p | 44952 |
| 02/09/2020 | 135.00p | 153.00p | 135.00p | 150.00p | 47077 |
| 01/09/2020 | 135.00p | 136.90p | 132.00p | 135.00p | 29707 |
| 31/08/2020 | 129.00p | 138.00p | 129.00p | 135.00p | 51010 |
| 28/08/2020 | 129.00p | 138.00p | 129.00p | 135.00p | 51010 |
| 27/08/2020 | 112.50p | 132.10p | 112.50p | 129.00p | 51722 |
| 26/08/2020 | 117.50p | 120.00p | 113.00p | 120.00p | 21450 |
| 25/08/2020 | 107.50p | 123.50p | 107.50p | 117.50p | 52746 |
| 24/08/2020 | 101.00p | 112.00p | 101.00p | 107.50p | 24608 |
| 21/08/2020 | 100.00p | 105.00p | 95.00p | 101.00p | 23671 |
| 20/08/2020 | 100.00p | 100.00p | 97.55p | 100.00p | 2038 |
| 19/08/2020 | 100.00p | 102.00p | 97.55p | 100.00p | 7133 |
| 18/08/2020 | 100.00p | 102.00p | 97.50p | 100.00p | 12398 |
| 17/08/2020 | 100.00p | 102.90p | 98.00p | 100.00p | 20611 |
| 14/08/2020 | 101.00p | 103.40p | 100.00p | 100.00p | 3061 |
| 13/08/2020 | 106.50p | 108.95p | 96.55p | 101.00p | 74638 |
| 12/08/2020 | 99.00p | 107.00p | 96.00p | 106.50p | 31974 |
| 11/08/2020 | 97.50p | 104.90p | 95.10p | 99.00p | 60406 |
| 10/08/2020 | 92.50p | 96.60p | 92.50p | 93.50p | 11365 |
| 07/08/2020 | 93.50p | 94.50p | 92.50p | 92.50p | 7756 |
| 06/08/2020 | 97.50p | 98.00p | 92.00p | 93.50p | 39167 |
| 05/08/2020 | 92.50p | 107.50p | 92.50p | 97.50p | 98973 |
| 04/08/2020 | 87.00p | 90.00p | 87.00p | 87.00p | 9121 |
| 03/08/2020 | 86.00p | 90.00p | 83.75p | 87.00p | 10472 |
| 31/07/2020 | 86.00p | 87.50p | 83.25p | 86.00p | 5243 |
| 30/07/2020 | 86.00p | 87.50p | 86.00p | 86.00p | 1129 |
| 29/07/2020 | 86.00p | 87.50p | 86.00p | 86.00p | 7010 |
| 28/07/2020 | 86.00p | 87.50p | 86.00p | 86.00p | 5800 |
| 27/07/2020 | 86.00p | 86.00p | 86.00p | 86.00p | 20000 |
| 24/07/2020 | 86.00p | 87.50p | 86.00p | 86.00p | 5036 |
| 23/07/2020 | 86.00p | 89.50p | 83.50p | 86.00p | 6374 |
| 22/07/2020 | 88.50p | 89.50p | 86.00p | 86.00p | 9044 |
| 21/07/2020 | 93.50p | 93.50p | 80.70p | 90.00p | 44961 |
| 20/07/2020 | 97.50p | 97.50p | 90.00p | 93.50p | 17692 |
| 17/07/2020 | 97.50p | 99.00p | 95.10p | 97.50p | 8734 |
| 16/07/2020 | 101.50p | 102.00p | 95.10p | 97.50p | 10977 |
| 15/07/2020 | 101.50p | 104.00p | 101.50p | 101.50p | 7017 |
| 14/07/2020 | 102.00p | 102.00p | 99.00p | 101.50p | 6376 |
| 13/07/2020 | 110.00p | 110.00p | 96.00p | 102.00p | 24278 |
| 10/07/2020 | 110.00p | 112.00p | 106.00p | 110.00p | 14411 |
| 09/07/2020 | 116.00p | 116.00p | 106.90p | 110.00p | 18427 |
| 08/07/2020 | 116.00p | 116.00p | 112.00p | 116.00p | 4880 |
| 07/07/2020 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 06/07/2020 | 112.50p | 117.00p | 112.00p | 116.00p | 29790 |
| 03/07/2020 | 113.50p | 113.50p | 110.35p | 112.50p | 13829 |
| 02/07/2020 | 117.50p | 117.50p | 112.30p | 113.50p | 30401 |
| 01/07/2020 | 117.50p | 117.50p | 117.00p | 117.50p | 4637 |
| 30/06/2020 | 117.50p | 117.90p | 114.00p | 117.50p | 6357 |
| 29/06/2020 | 117.50p | 118.00p | 115.10p | 117.50p | 23724 |
| 26/06/2020 | 121.50p | 121.50p | 115.55p | 117.50p | 22850 |
| 25/06/2020 | 128.00p | 128.99p | 118.00p | 121.50p | 36251 |
| 24/06/2020 | 132.50p | 133.00p | 124.00p | 127.50p | 21664 |
| 23/06/2020 | 132.50p | 135.00p | 130.10p | 132.50p | 22586 |
| 22/06/2020 | 127.50p | 135.00p | 127.50p | 132.50p | 20826 |
| 19/06/2020 | 122.50p | 129.00p | 122.50p | 127.50p | 31726 |
| 18/06/2020 | 126.50p | 126.50p | 123.50p | 123.50p | 1100 |
*Close Price adjusted for both dividends and splits