Resolute Mining Limited NPV (DI) (RSG) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Resolute Mining Limited NPV (DI)

Date Open High Low Close* Volume
25/06/2019 68.00p 69.75p 68.00p 69.75p 163924
24/06/2019 67.00p 68.00p 67.00p 67.50p 39843
21/06/2019 66.00p 66.50p 65.50p 65.50p 69670
20/06/2019 68.00p 68.00p 66.25p 66.25p 166441

*Close Price adjusted for both dividends and splits