RM (RM.) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. RM

Date Open High Low Close* Volume
08/10/2009 155.44p 159.27p 155.44p 159.27p 206420
07/10/2009 154.93p 159.27p 154.93p 158.25p 70971
06/10/2009 158.25p 158.25p 153.14p 157.99p 29143
05/10/2009 160.29p 162.84p 154.93p 154.93p 21239
02/10/2009 158.25p 163.35p 158.25p 159.52p 18966
01/10/2009 161.82p 163.35p 158.50p 163.35p 748567
30/09/2009 160.29p 161.82p 160.29p 160.29p 34719
29/09/2009 162.33p 162.84p 159.78p 160.80p 728123
28/09/2009 156.72p 160.29p 156.72p 160.29p 417291
25/09/2009 157.23p 162.84p 154.16p 156.21p 2300338
24/09/2009 155.70p 156.97p 152.12p 156.97p 82325
23/09/2009 159.78p 162.33p 154.16p 156.97p 155551
22/09/2009 163.35p 163.35p 160.54p 160.80p 24937
21/09/2009 166.93p 166.93p 165.39p 165.39p 226559

*Close Price adjusted for both dividends and splits