Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by UBS
- Market Perform Haleon (HLN) by Bernstein
- Market Perform Reckitt Benckiser Group (RKT) by Bernstein
- Outperform Unilever (ULVR) by Bernstein
- Buy HSBC Holdings (HSBA) by Harvey Jones in The Motley Fool
- Avoid Coral Products (CRU) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Neutral Lloyds Banking Group (LLOY) by Bank of America
- Buy Barclays (BARC) by Bank of America
- Underperform Standard Chartered (STAN) by Bank of America
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Watch Paragon Banking Group (PAG) by Mark David Hartley in The Motley Fool
- Neutral Vodafone Group (VOD) by Citi
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Avoid Hercules Site Services (HERC) by Steve Moore in ShareProphets
- Underweight InterContinental Hotels Group (IHG) by Morgan Stanley
- Buy Kier Group (KIE) by Deutsche Bank
- Buy Hays (HAS) by Deutsche Bank
Realm Therapeutics (RLM) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2016 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 11/11/2016 | 26.00p | 26.50p | 26.00p | 26.50p | 76880 |
| 10/11/2016 | 26.00p | 26.00p | 25.20p | 26.00p | 5900 |
| 09/11/2016 | 25.00p | 26.00p | 25.00p | 26.00p | 13000 |
| 08/11/2016 | 26.50p | 26.50p | 26.00p | 26.50p | 40000 |
| 07/11/2016 | 27.50p | 27.82p | 26.20p | 26.50p | 19801 |
| 04/11/2016 | 30.00p | 30.00p | 27.00p | 27.50p | 38200 |
| 03/11/2016 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 02/11/2016 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 01/11/2016 | 30.00p | 30.00p | 30.00p | 30.00p | 1586 |
| 31/10/2016 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 28/10/2016 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 27/10/2016 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 26/10/2016 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 25/10/2016 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 24/10/2016 | 30.00p | 30.00p | 29.00p | 30.00p | 23594 |
| 21/10/2016 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 20/10/2016 | 30.00p | 30.00p | 29.00p | 30.00p | 4627 |
| 19/10/2016 | 30.50p | 30.50p | 29.00p | 30.00p | 15000 |
| 18/10/2016 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 17/10/2016 | 30.50p | 30.50p | 29.00p | 30.50p | 20200 |
| 14/10/2016 | 30.50p | 30.50p | 29.18p | 30.50p | 30521 |
| 13/10/2016 | 30.50p | 30.50p | 29.56p | 30.50p | 17823 |
| 12/10/2016 | 30.50p | 30.50p | 29.00p | 30.50p | 4523 |
| 11/10/2016 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 10/10/2016 | 30.50p | 30.50p | 29.21p | 30.50p | 50000 |
| 07/10/2016 | 30.50p | 31.40p | 30.50p | 30.50p | 2500 |
| 06/10/2016 | 30.50p | 30.50p | 29.66p | 30.50p | 607537 |
| 05/10/2016 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 04/10/2016 | 30.50p | 30.50p | 29.66p | 30.50p | 2500 |
| 03/10/2016 | 30.50p | 30.60p | 30.50p | 30.50p | 1593 |
| 30/09/2016 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 29/09/2016 | 30.50p | 30.50p | 29.60p | 30.50p | 11620 |
| 28/09/2016 | 30.50p | 30.70p | 29.66p | 30.50p | 4864 |
| 27/09/2016 | 30.50p | 30.74p | 30.50p | 30.50p | 600 |
| 26/09/2016 | 30.50p | 30.74p | 29.61p | 30.50p | 10889 |
| 23/09/2016 | 29.25p | 30.95p | 29.25p | 30.50p | 58608 |
| 22/09/2016 | 27.50p | 29.85p | 27.33p | 29.00p | 112778 |
| 21/09/2016 | 25.50p | 27.50p | 25.11p | 27.00p | 330142 |
| 20/09/2016 | 23.00p | 27.00p | 23.00p | 25.50p | 231686 |
| 19/09/2016 | 20.75p | 20.75p | 19.50p | 20.75p | 10663 |
| 16/09/2016 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 15/09/2016 | 20.75p | 21.25p | 20.75p | 20.75p | 47058 |
| 14/09/2016 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 13/09/2016 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 12/09/2016 | 20.75p | 20.75p | 19.00p | 20.75p | 20000 |
| 09/09/2016 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 08/09/2016 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 07/09/2016 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 06/09/2016 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 05/09/2016 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 02/09/2016 | 20.75p | 20.75p | 20.10p | 20.75p | 771 |
| 01/09/2016 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 31/08/2016 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 30/08/2016 | 20.75p | 21.00p | 20.75p | 20.75p | 3250 |
| 26/08/2016 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 25/08/2016 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 24/08/2016 | 21.00p | 21.00p | 20.75p | 20.75p | 0 |
| 23/08/2016 | 21.00p | 21.00p | 20.00p | 21.00p | 1000 |
| 22/08/2016 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 19/08/2016 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 18/08/2016 | 21.00p | 21.00p | 20.30p | 21.00p | 6507 |
| 17/08/2016 | 20.50p | 21.00p | 20.00p | 21.00p | 48060 |
| 16/08/2016 | 20.00p | 20.00p | 19.50p | 20.00p | 8471 |
| 15/08/2016 | 20.25p | 20.25p | 20.00p | 20.00p | 0 |
| 12/08/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 11/08/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 10/08/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 09/08/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 08/08/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 05/08/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 04/08/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 03/08/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 02/08/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 01/08/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 29/07/2016 | 20.25p | 20.74p | 20.25p | 20.25p | 1074 |
| 28/07/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 27/07/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 26/07/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 25/07/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 22/07/2016 | 20.25p | 20.25p | 19.76p | 20.25p | 5200 |
| 21/07/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 20/07/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 19/07/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 18/07/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 15/07/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 14/07/2016 | 20.25p | 20.74p | 19.76p | 20.25p | 9522 |
| 13/07/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 12/07/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 11/07/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 08/07/2016 | 20.25p | 20.25p | 19.76p | 20.25p | 1253 |
| 07/07/2016 | 20.25p | 20.25p | 20.00p | 20.25p | 22000 |
| 06/07/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 05/07/2016 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 04/07/2016 | 20.00p | 20.49p | 20.00p | 20.25p | 40000 |
| 01/07/2016 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 30/06/2016 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 29/06/2016 | 20.00p | 20.49p | 20.00p | 20.00p | 100 |
| 28/06/2016 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 27/06/2016 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 24/06/2016 | 20.75p | 20.75p | 20.00p | 20.00p | 22840 |
| 23/06/2016 | 23.00p | 23.00p | 22.95p | 23.00p | 6309 |
| 22/06/2016 | 23.25p | 23.25p | 22.60p | 23.00p | 24295 |
| 21/06/2016 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 20/06/2016 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 17/06/2016 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 16/06/2016 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 15/06/2016 | 23.25p | 23.25p | 22.68p | 23.25p | 1600 |
| 14/06/2016 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 13/06/2016 | 23.25p | 23.25p | 23.25p | 23.25p | 0 |
| 10/06/2016 | 23.25p | 23.70p | 23.25p | 23.25p | 5500 |
| 09/06/2016 | 23.00p | 23.60p | 23.00p | 23.25p | 36412 |
| 08/06/2016 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 07/06/2016 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 06/06/2016 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 03/06/2016 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 02/06/2016 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 01/06/2016 | 23.00p | 23.00p | 22.00p | 22.50p | 12330 |
| 31/05/2016 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 27/05/2016 | 23.75p | 23.75p | 21.85p | 23.00p | 47000 |
| 26/05/2016 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 25/05/2016 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 24/05/2016 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 23/05/2016 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 20/05/2016 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 19/05/2016 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 18/05/2016 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 17/05/2016 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 16/05/2016 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 13/05/2016 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 12/05/2016 | 23.50p | 23.50p | 23.08p | 23.50p | 6000 |
| 11/05/2016 | 23.75p | 23.75p | 23.21p | 23.50p | 20407 |
| 10/05/2016 | 24.25p | 24.25p | 23.75p | 23.75p | 5000 |
| 09/05/2016 | 24.25p | 24.25p | 24.25p | 24.25p | 0 |
| 06/05/2016 | 24.25p | 24.40p | 24.25p | 24.25p | 1845 |
| 05/05/2016 | 24.50p | 24.50p | 23.10p | 24.25p | 56013 |
| 04/05/2016 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 03/05/2016 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 29/04/2016 | 24.50p | 24.50p | 24.10p | 24.50p | 8921 |
| 28/04/2016 | 25.50p | 25.50p | 24.00p | 24.50p | 65000 |
| 27/04/2016 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 26/04/2016 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 25/04/2016 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 22/04/2016 | 25.50p | 25.70p | 25.00p | 25.50p | 14076 |
| 21/04/2016 | 25.50p | 26.00p | 25.00p | 25.50p | 13382 |
| 20/04/2016 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 19/04/2016 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 18/04/2016 | 25.50p | 25.50p | 25.00p | 25.50p | 4326 |
| 15/04/2016 | 25.50p | 25.75p | 25.50p | 25.50p | 0 |
| 14/04/2016 | 25.75p | 25.75p | 25.75p | 25.75p | 0 |
| 13/04/2016 | 25.75p | 25.75p | 25.00p | 25.75p | 25000 |
| 12/04/2016 | 25.75p | 25.75p | 25.27p | 25.75p | 3036 |
| 11/04/2016 | 25.75p | 25.75p | 25.27p | 25.75p | 20165 |
| 08/04/2016 | 26.00p | 26.00p | 25.00p | 25.75p | 36294 |
| 07/04/2016 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 06/04/2016 | 25.50p | 26.00p | 25.50p | 26.00p | 14280 |
| 05/04/2016 | 25.50p | 25.50p | 25.16p | 25.50p | 400 |
| 04/04/2016 | 25.50p | 26.00p | 25.16p | 25.50p | 7777 |
| 01/04/2016 | 25.50p | 25.50p | 25.00p | 25.50p | 10000 |
| 31/03/2016 | 26.50p | 26.50p | 25.50p | 25.50p | 92577 |
| 30/03/2016 | 27.50p | 28.78p | 26.00p | 27.00p | 56561 |
| 29/03/2016 | 26.25p | 27.90p | 26.20p | 27.50p | 55000 |
| 24/03/2016 | 26.25p | 26.25p | 25.50p | 26.25p | 0 |
| 23/03/2016 | 25.50p | 25.70p | 25.00p | 25.50p | 103567 |
| 22/03/2016 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 21/03/2016 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 18/03/2016 | 26.25p | 26.25p | 25.00p | 25.50p | 29828 |
| 17/03/2016 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 16/03/2016 | 26.25p | 27.00p | 25.50p | 26.25p | 109500 |
| 15/03/2016 | 26.00p | 26.93p | 26.00p | 26.25p | 19379 |
| 14/03/2016 | 25.50p | 26.00p | 25.15p | 26.00p | 16400 |
| 11/03/2016 | 25.25p | 26.00p | 24.95p | 25.25p | 30000 |
| 10/03/2016 | 25.00p | 25.84p | 25.00p | 25.25p | 5000 |
| 09/03/2016 | 24.50p | 25.84p | 23.75p | 25.00p | 69645 |
| 08/03/2016 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 07/03/2016 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 04/03/2016 | 24.50p | 24.50p | 23.67p | 24.50p | 4000 |
| 03/03/2016 | 24.50p | 24.50p | 23.63p | 24.50p | 132500 |
| 02/03/2016 | 24.50p | 24.50p | 23.24p | 24.50p | 20738 |
| 01/03/2016 | 24.50p | 24.50p | 23.63p | 24.50p | 14037 |
| 29/02/2016 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 26/02/2016 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 25/02/2016 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 24/02/2016 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 23/02/2016 | 24.50p | 24.90p | 23.61p | 24.50p | 6204 |
| 22/02/2016 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 19/02/2016 | 24.25p | 25.00p | 24.00p | 24.50p | 80000 |
| 18/02/2016 | 24.25p | 24.25p | 23.55p | 24.25p | 36831 |
| 17/02/2016 | 24.25p | 24.25p | 23.77p | 24.25p | 11083 |
| 16/02/2016 | 23.25p | 24.45p | 23.00p | 24.25p | 211354 |
| 15/02/2016 | 23.25p | 23.25p | 23.00p | 23.25p | 52708 |
| 12/02/2016 | 23.25p | 23.40p | 23.10p | 23.25p | 135000 |
| 11/02/2016 | 23.25p | 23.25p | 23.15p | 23.25p | 470 |
| 10/02/2016 | 23.50p | 23.50p | 23.00p | 23.25p | 15000 |
| 09/02/2016 | 25.00p | 25.60p | 23.18p | 23.50p | 167935 |
| 08/02/2016 | 23.50p | 26.00p | 23.50p | 25.00p | 117210 |
| 05/02/2016 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 04/02/2016 | 22.00p | 22.00p | 21.84p | 22.00p | 2010 |
| 03/02/2016 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 02/02/2016 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
*Close Price adjusted for both dividends and splits