Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Real Estate Investors (RLE) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/09/2010 | 62.50p | 62.50p | 60.25p | 62.50p | 5200 |
| 27/09/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 24/09/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 23/09/2010 | 62.50p | 62.50p | 60.00p | 62.50p | 200 |
| 22/09/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 21/09/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 20/09/2010 | 62.50p | 62.50p | 50.00p | 62.50p | 1000 |
| 17/09/2010 | 62.50p | 62.50p | 60.25p | 62.50p | 1271 |
| 16/09/2010 | 62.50p | 62.50p | 60.25p | 62.50p | 1000 |
| 15/09/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 14/09/2010 | 62.50p | 62.50p | 60.25p | 62.50p | 500 |
| 13/09/2010 | 62.50p | 62.50p | 60.25p | 62.50p | 4169 |
| 10/09/2010 | 62.50p | 62.50p | 60.25p | 62.50p | 1500 |
| 09/09/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 08/09/2010 | 62.50p | 63.50p | 62.50p | 62.50p | 600 |
| 07/09/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 06/09/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 03/09/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 02/09/2010 | 62.50p | 62.50p | 60.00p | 62.50p | 300 |
| 01/09/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 31/08/2010 | 62.50p | 62.50p | 60.00p | 62.50p | 2000 |
| 27/08/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 26/08/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 25/08/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 24/08/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 23/08/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 20/08/2010 | 62.50p | 63.50p | 62.50p | 62.50p | 1550 |
| 19/08/2010 | 62.50p | 62.50p | 60.00p | 62.50p | 2100 |
| 18/08/2010 | 63.75p | 63.75p | 60.00p | 62.50p | 12045 |
| 17/08/2010 | 63.75p | 63.75p | 63.75p | 63.75p | 0 |
| 16/08/2010 | 65.00p | 65.00p | 60.00p | 63.75p | 128100 |
| 13/08/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 12/08/2010 | 65.00p | 65.00p | 62.75p | 65.00p | 133 |
| 11/08/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 10/08/2010 | 65.00p | 65.00p | 62.50p | 65.00p | 11000 |
| 09/08/2010 | 65.00p | 66.65p | 62.50p | 65.00p | 7550 |
| 06/08/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 05/08/2010 | 65.00p | 65.00p | 63.25p | 65.00p | 3750 |
| 04/08/2010 | 65.00p | 65.00p | 62.85p | 65.00p | 4000 |
| 03/08/2010 | 65.00p | 65.00p | 61.25p | 65.00p | 1350 |
| 02/08/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 30/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 29/07/2010 | 65.00p | 65.00p | 63.60p | 65.00p | 2450 |
| 28/07/2010 | 65.00p | 65.00p | 63.60p | 65.00p | 1250 |
| 27/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 26/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 23/07/2010 | 65.00p | 65.00p | 63.60p | 65.00p | 1000 |
| 22/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 21/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 20/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 19/07/2010 | 65.00p | 65.00p | 63.60p | 65.00p | 1000 |
| 16/07/2010 | 65.00p | 65.00p | 63.60p | 65.00p | 1330 |
| 15/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 25000 |
| 14/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 13/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 12/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 09/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 08/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 07/07/2010 | 65.00p | 65.00p | 63.60p | 65.00p | 1600 |
| 06/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 05/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 02/07/2010 | 65.00p | 65.00p | 63.60p | 65.00p | 400 |
| 01/07/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 30/06/2010 | 65.00p | 66.25p | 65.00p | 65.00p | 0 |
| 29/06/2010 | 65.00p | 65.00p | 63.60p | 65.00p | 5000 |
| 28/06/2010 | 65.00p | 67.50p | 65.00p | 65.00p | 79474 |
| 25/06/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 24/06/2010 | 65.00p | 65.00p | 65.00p | 65.00p | 40000 |
| 23/06/2010 | 65.00p | 65.00p | 62.70p | 65.00p | 455270 |
| 22/06/2010 | 65.00p | 67.00p | 63.00p | 65.00p | 46000 |
| 21/06/2010 | 63.75p | 64.13p | 63.75p | 63.75p | 47500 |
| 18/06/2010 | 63.75p | 63.75p | 63.75p | 63.75p | 0 |
| 17/06/2010 | 63.75p | 64.13p | 63.75p | 63.75p | 20000 |
| 16/06/2010 | 63.75p | 63.75p | 63.75p | 63.75p | 0 |
| 15/06/2010 | 63.75p | 63.75p | 63.75p | 63.75p | 0 |
| 14/06/2010 | 63.75p | 63.75p | 63.75p | 63.75p | 0 |
| 11/06/2010 | 63.75p | 64.13p | 62.50p | 63.75p | 3770 |
| 10/06/2010 | 63.75p | 63.75p | 63.75p | 63.75p | 0 |
| 09/06/2010 | 63.75p | 63.75p | 62.83p | 63.75p | 1000 |
| 08/06/2010 | 62.50p | 63.75p | 60.75p | 63.75p | 5732 |
| 07/06/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 04/06/2010 | 62.50p | 62.50p | 60.75p | 62.50p | 302 |
| 03/06/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 02/06/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 01/06/2010 | 62.50p | 62.50p | 60.75p | 62.50p | 4800 |
| 28/05/2010 | 61.25p | 62.50p | 61.25p | 62.50p | 0 |
| 27/05/2010 | 61.25p | 62.50p | 58.00p | 61.25p | 51000 |
| 26/05/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 25/05/2010 | 61.25p | 61.25p | 58.00p | 61.25p | 1000 |
| 24/05/2010 | 61.25p | 62.25p | 61.25p | 61.25p | 0 |
| 21/05/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 20/05/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 19/05/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 18/05/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 17/05/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 14/05/2010 | 61.25p | 62.25p | 61.25p | 61.25p | 1391 |
| 13/05/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 12/05/2010 | 61.25p | 61.25p | 57.50p | 61.25p | 900 |
| 11/05/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 10/05/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 07/05/2010 | 61.25p | 62.25p | 61.25p | 61.25p | 118 |
| 06/05/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 05/05/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 04/05/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 30/04/2010 | 61.25p | 63.75p | 61.25p | 61.25p | 5500 |
| 29/04/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 28/04/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 27/04/2010 | 61.25p | 62.25p | 61.25p | 61.25p | 450 |
| 26/04/2010 | 61.25p | 62.25p | 57.50p | 61.25p | 2015 |
| 23/04/2010 | 62.50p | 62.50p | 57.50p | 61.25p | 4000 |
| 22/04/2010 | 63.75p | 63.75p | 62.50p | 62.50p | 0 |
| 21/04/2010 | 65.00p | 65.00p | 60.00p | 63.75p | 4000 |
| 20/04/2010 | 62.50p | 66.25p | 62.50p | 65.00p | 0 |
| 19/04/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 16/04/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 2543 |
| 15/04/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 14/04/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 13/04/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 2000 |
| 12/04/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 09/04/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 1115 |
| 08/04/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 1867 |
| 07/04/2010 | 66.25p | 66.25p | 63.40p | 66.25p | 11 |
| 06/04/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 01/04/2010 | 66.25p | 66.25p | 63.00p | 66.25p | 1342 |
| 31/03/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 30/03/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 29/03/2010 | 66.25p | 66.25p | 63.40p | 66.25p | 6 |
| 26/03/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 547 |
| 25/03/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 24/03/2010 | 66.25p | 66.25p | 63.40p | 66.25p | 900 |
| 23/03/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 4877 |
| 22/03/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 500 |
| 19/03/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 2800 |
| 18/03/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 17/03/2010 | 66.25p | 66.25p | 60.00p | 66.25p | 4400 |
| 16/03/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 4791 |
| 15/03/2010 | 66.25p | 66.25p | 63.40p | 66.25p | 915 |
| 12/03/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 11/03/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 500 |
| 10/03/2010 | 66.25p | 68.72p | 62.50p | 66.25p | 29963 |
| 09/03/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 08/03/2010 | 66.25p | 68.72p | 63.40p | 66.25p | 1550 |
| 05/03/2010 | 66.25p | 66.25p | 63.40p | 66.25p | 1 |
| 04/03/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 2000 |
| 03/03/2010 | 66.25p | 66.25p | 60.00p | 66.25p | 3000 |
| 02/03/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 01/03/2010 | 66.25p | 66.25p | 63.40p | 66.25p | 2506 |
| 26/02/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 2416 |
| 25/02/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 2500 |
| 24/02/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 23/02/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 22/02/2010 | 66.25p | 66.25p | 64.30p | 66.25p | 29 |
| 19/02/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 18/02/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 17/02/2010 | 66.25p | 66.25p | 64.30p | 66.25p | 200 |
| 16/02/2010 | 63.75p | 66.25p | 63.10p | 66.25p | 9089 |
| 15/02/2010 | 63.75p | 63.75p | 63.75p | 63.75p | 0 |
| 12/02/2010 | 63.75p | 63.75p | 62.50p | 63.75p | 926 |
| 11/02/2010 | 63.75p | 63.75p | 60.00p | 63.75p | 2500 |
| 10/02/2010 | 63.75p | 63.75p | 63.20p | 63.75p | 1000 |
| 09/02/2010 | 63.75p | 63.75p | 62.50p | 63.75p | 2500 |
| 08/02/2010 | 66.25p | 66.25p | 57.50p | 63.75p | 4500 |
| 05/02/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 04/02/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 84 |
| 03/02/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 45 |
| 02/02/2010 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 01/02/2010 | 66.25p | 66.25p | 62.50p | 66.25p | 1412 |
| 29/01/2010 | 66.25p | 66.25p | 64.60p | 66.25p | 3395 |
| 28/01/2010 | 66.25p | 67.00p | 62.50p | 66.25p | 2505 |
| 27/01/2010 | 66.25p | 68.72p | 64.60p | 66.25p | 2854 |
| 26/01/2010 | 65.00p | 66.25p | 62.50p | 66.25p | 25110 |
| 25/01/2010 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 22/01/2010 | 61.25p | 61.25p | 60.00p | 61.25p | 7435 |
| 21/01/2010 | 62.50p | 62.50p | 55.00p | 61.25p | 8768 |
| 20/01/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 19/01/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 18/01/2010 | 62.50p | 62.50p | 62.30p | 62.50p | 1 |
| 15/01/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 6800 |
| 14/01/2010 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 13/01/2010 | 62.50p | 62.50p | 60.00p | 62.50p | 5221 |
| 12/01/2010 | 62.50p | 62.50p | 60.00p | 62.50p | 1756 |
| 11/01/2010 | 62.50p | 64.25p | 60.25p | 62.50p | 15277 |
| 08/01/2010 | 61.25p | 62.50p | 61.25p | 62.50p | 0 |
| 07/01/2010 | 61.25p | 61.25p | 55.00p | 61.25p | 25275 |
| 06/01/2010 | 61.25p | 61.25p | 57.50p | 61.25p | 200 |
| 05/01/2010 | 61.25p | 61.25p | 57.50p | 61.25p | 4225 |
| 04/01/2010 | 61.25p | 61.25p | 56.25p | 61.25p | 11000 |
| 31/12/2009 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 30/12/2009 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 29/12/2009 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 24/12/2009 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 23/12/2009 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 22/12/2009 | 61.25p | 61.25p | 57.50p | 61.25p | 265 |
| 21/12/2009 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 18/12/2009 | 61.25p | 61.25p | 61.25p | 61.25p | 0 |
| 17/12/2009 | 61.25p | 61.25p | 57.50p | 61.25p | 1073318 |
| 16/12/2009 | 62.50p | 62.50p | 57.50p | 61.25p | 155000 |
| 15/12/2009 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 14/12/2009 | 62.50p | 62.50p | 60.00p | 62.50p | 5521 |
| 11/12/2009 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
*Close Price adjusted for both dividends and splits