Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Rockwood Strategic (RKW) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/03/2012 | 30,000.00p | 30,900.00p | 29,000.00p | 29,500.00p | 69 |
| 22/03/2012 | 30,000.00p | 30,900.00p | 30,000.00p | 30,000.00p | 12 |
| 21/03/2012 | 30,000.00p | 31,000.00p | 29,020.00p | 30,000.00p | 38 |
| 20/03/2012 | 30,000.00p | 30,000.00p | 29,000.00p | 30,000.00p | 13 |
| 19/03/2012 | 30,000.00p | 30,800.00p | 29,000.00p | 30,000.00p | 8 |
| 16/03/2012 | 30,000.00p | 30,000.00p | 29,840.00p | 30,000.00p | 1 |
| 15/03/2012 | 30,000.00p | 30,500.00p | 29,840.00p | 30,000.00p | 8 |
| 14/03/2012 | 30,000.00p | 30,440.00p | 29,840.00p | 30,000.00p | 25 |
| 13/03/2012 | 30,000.00p | 30,452.00p | 29,800.00p | 30,000.00p | 4 |
| 12/03/2012 | 30,000.00p | 30,600.00p | 29,000.00p | 30,000.00p | 78 |
| 09/03/2012 | 30,000.00p | 30,500.00p | 29,000.00p | 30,000.00p | 0 |
| 08/03/2012 | 30,500.00p | 30,500.00p | 29,000.00p | 30,000.00p | 44 |
| 07/03/2012 | 30,500.00p | 30,500.00p | 30,000.00p | 30,500.00p | 0 |
| 06/03/2012 | 30,500.00p | 30,500.00p | 30,000.00p | 30,500.00p | 0 |
| 05/03/2012 | 30,500.00p | 30,500.00p | 30,000.00p | 30,500.00p | 7 |
| 02/03/2012 | 30,500.00p | 30,500.00p | 30,012.00p | 30,500.00p | 0 |
| 01/03/2012 | 30,500.00p | 30,500.00p | 30,300.00p | 30,500.00p | 13 |
| 29/02/2012 | 31,000.00p | 31,000.00p | 30,500.00p | 30,500.00p | 19 |
| 28/02/2012 | 31,000.00p | 32,000.00p | 30,000.00p | 31,000.00p | 0 |
| 27/02/2012 | 31,000.00p | 32,000.00p | 30,000.00p | 31,000.00p | 3 |
| 24/02/2012 | 31,000.00p | 31,000.00p | 30,200.00p | 31,000.00p | 1 |
| 23/02/2012 | 31,000.00p | 31,000.00p | 30,000.00p | 31,000.00p | 14 |
| 22/02/2012 | 31,000.00p | 31,000.00p | 30,000.00p | 31,000.00p | 44 |
| 21/02/2012 | 31,000.00p | 31,000.00p | 30,400.00p | 31,000.00p | 12 |
| 20/02/2012 | 31,000.00p | 32,000.00p | 30,600.00p | 31,000.00p | 2 |
| 17/02/2012 | 31,000.00p | 31,720.00p | 30,600.00p | 31,000.00p | 9 |
| 16/02/2012 | 31,000.00p | 31,000.00p | 30,600.00p | 31,000.00p | 4 |
| 15/02/2012 | 30,500.00p | 31,720.00p | 30,500.00p | 31,000.00p | 120 |
| 14/02/2012 | 30,500.00p | 30,952.00p | 30,400.00p | 30,500.00p | 0 |
| 13/02/2012 | 30,500.00p | 30,952.00p | 30,400.00p | 30,500.00p | 13 |
| 10/02/2012 | 30,500.00p | 30,500.00p | 30,400.00p | 30,500.00p | 7 |
| 09/02/2012 | 30,500.00p | 30,500.00p | 30,400.00p | 30,500.00p | 0 |
| 08/02/2012 | 30,500.00p | 30,500.00p | 30,400.00p | 30,500.00p | 0 |
| 07/02/2012 | 31,000.00p | 31,000.00p | 30,400.00p | 30,500.00p | 2 |
| 06/02/2012 | 31,000.00p | 31,980.00p | 30,660.00p | 31,000.00p | 9 |
| 03/02/2012 | 29,000.00p | 32,000.00p | 29,000.00p | 31,000.00p | 145 |
| 02/02/2012 | 29,000.00p | 29,000.00p | 28,600.00p | 29,000.00p | 1 |
| 01/02/2012 | 29,000.00p | 29,000.00p | 28,600.00p | 29,000.00p | 0 |
| 31/01/2012 | 29,000.00p | 29,000.00p | 28,600.00p | 29,000.00p | 1 |
| 30/01/2012 | 29,000.00p | 30,000.00p | 28,600.00p | 29,000.00p | 255 |
| 27/01/2012 | 29,000.00p | 30,000.00p | 29,000.00p | 29,000.00p | 56 |
| 26/01/2012 | 29,000.00p | 30,000.00p | 29,000.00p | 29,000.00p | 25 |
| 25/01/2012 | 29,000.00p | 30,000.00p | 28,600.00p | 29,000.00p | 44 |
| 24/01/2012 | 29,000.00p | 31,000.00p | 25,000.00p | 29,000.00p | 1665 |
| 23/01/2012 | 28,500.00p | 30,000.00p | 28,500.00p | 29,000.00p | 47 |
| 20/01/2012 | 28,500.00p | 28,500.00p | 28,000.00p | 28,500.00p | 98 |
| 19/01/2012 | 28,500.00p | 28,700.00p | 28,500.00p | 28,500.00p | 0 |
| 18/01/2012 | 28,500.00p | 28,500.00p | 28,000.00p | 28,500.00p | 35 |
| 17/01/2012 | 28,500.00p | 29,500.00p | 28,332.00p | 28,500.00p | 0 |
| 16/01/2012 | 29,500.00p | 29,500.00p | 28,332.00p | 28,500.00p | 176 |
| 13/01/2012 | 30,000.00p | 30,600.00p | 29,200.00p | 29,500.00p | 21 |
| 12/01/2012 | 30,000.00p | 30,600.00p | 29,200.00p | 30,000.00p | 10 |
| 11/01/2012 | 30,000.00p | 30,000.00p | 29,200.00p | 30,000.00p | 30 |
| 10/01/2012 | 30,000.00p | 30,800.00p | 29,000.00p | 30,000.00p | 0 |
| 09/01/2012 | 30,000.00p | 30,800.00p | 29,000.00p | 30,000.00p | 82 |
| 06/01/2012 | 30,000.00p | 30,000.00p | 29,020.00p | 30,000.00p | 0 |
| 05/01/2012 | 30,000.00p | 30,000.00p | 29,020.00p | 30,000.00p | 0 |
| 04/01/2012 | 30,000.00p | 30,000.00p | 29,020.00p | 30,000.00p | 0 |
| 03/01/2012 | 30,500.00p | 30,990.00p | 30,000.00p | 30,000.00p | 18 |
| 30/12/2011 | 30,500.00p | 30,992.00p | 30,500.00p | 30,500.00p | 0 |
| 29/12/2011 | 30,500.00p | 30,992.00p | 30,500.00p | 30,500.00p | 2 |
| 28/12/2011 | 30,500.00p | 30,600.00p | 30,000.00p | 30,500.00p | 24 |
| 23/12/2011 | 30,500.00p | 30,600.00p | 30,000.00p | 30,500.00p | 0 |
| 22/12/2011 | 30,500.00p | 30,600.00p | 30,000.00p | 30,500.00p | 8 |
| 21/12/2011 | 30,500.00p | 30,600.00p | 30,000.00p | 30,500.00p | 62 |
| 20/12/2011 | 30,500.00p | 30,600.00p | 30,000.00p | 30,500.00p | 10 |
| 19/12/2011 | 30,500.00p | 30,600.00p | 30,000.00p | 30,500.00p | 21 |
| 16/12/2011 | 30,500.00p | 30,500.00p | 30,012.00p | 30,500.00p | 0 |
| 15/12/2011 | 30,500.00p | 30,600.00p | 30,000.00p | 30,500.00p | 38 |
| 14/12/2011 | 30,500.00p | 32,000.00p | 30,000.00p | 30,500.00p | 89 |
| 13/12/2011 | 30,500.00p | 30,600.00p | 30,500.00p | 30,500.00p | 0 |
| 12/12/2011 | 30,500.00p | 30,600.00p | 30,500.00p | 30,500.00p | 0 |
| 09/12/2011 | 30,500.00p | 30,600.00p | 30,500.00p | 30,500.00p | 0 |
| 08/12/2011 | 30,500.00p | 30,600.00p | 30,500.00p | 30,500.00p | 12 |
| 07/12/2011 | 30,500.00p | 30,600.00p | 30,500.00p | 30,500.00p | 10 |
| 06/12/2011 | 30,500.00p | 30,600.00p | 30,000.00p | 30,500.00p | 102 |
| 05/12/2011 | 30,500.00p | 30,752.00p | 30,000.00p | 30,500.00p | 11 |
| 02/12/2011 | 30,500.00p | 30,800.00p | 30,012.00p | 30,500.00p | 75 |
| 01/12/2011 | 29,900.00p | 30,500.00p | 29,900.00p | 30,500.00p | 0 |
| 30/11/2011 | 30,500.00p | 30,800.00p | 30,000.00p | 30,500.00p | 75 |
| 29/11/2011 | 30,500.00p | 30,500.00p | 30,012.00p | 30,500.00p | 0 |
| 28/11/2011 | 30,500.00p | 30,500.00p | 30,012.00p | 30,500.00p | 0 |
| 25/11/2011 | 30,500.00p | 30,500.00p | 30,012.00p | 30,500.00p | 1 |
| 24/11/2011 | 30,500.00p | 30,500.00p | 30,000.00p | 30,500.00p | 0 |
| 23/11/2011 | 30,500.00p | 30,500.00p | 30,012.00p | 30,500.00p | 0 |
| 22/11/2011 | 30,500.00p | 30,500.00p | 30,012.00p | 30,500.00p | 0 |
| 21/11/2011 | 30,500.00p | 30,500.00p | 30,012.00p | 30,500.00p | 0 |
| 18/11/2011 | 30,500.00p | 30,992.00p | 30,500.00p | 30,500.00p | 4 |
| 17/11/2011 | 30,500.00p | 30,500.00p | 30,000.00p | 30,500.00p | 26 |
| 16/11/2011 | 30,500.00p | 30,500.00p | 30,100.00p | 30,500.00p | 0 |
| 15/11/2011 | 30,500.00p | 30,500.00p | 30,100.00p | 30,500.00p | 0 |
| 14/11/2011 | 30,500.00p | 30,500.00p | 30,252.00p | 30,500.00p | 6 |
| 11/11/2011 | 30,500.00p | 30,500.00p | 30,500.00p | 30,500.00p | 525 |
| 10/11/2011 | 30,500.00p | 30,500.00p | 30,252.00p | 30,500.00p | 0 |
| 09/11/2011 | 30,500.00p | 30,500.00p | 30,252.00p | 30,500.00p | 0 |
| 08/11/2011 | 30,500.00p | 30,500.00p | 30,252.00p | 30,500.00p | 0 |
| 07/11/2011 | 30,500.00p | 30,900.00p | 30,500.00p | 30,500.00p | 1458 |
| 04/11/2011 | 30,500.00p | 30,500.00p | 30,252.00p | 30,500.00p | 0 |
| 03/11/2011 | 30,500.00p | 30,500.00p | 30,252.00p | 30,500.00p | 1 |
| 02/11/2011 | 30,500.00p | 30,800.00p | 30,252.00p | 30,500.00p | 7 |
| 01/11/2011 | 30,500.00p | 30,500.00p | 30,252.00p | 30,500.00p | 1 |
| 31/10/2011 | 30,500.00p | 30,500.00p | 30,000.00p | 30,500.00p | 1 |
| 28/10/2011 | 30,500.00p | 30,500.00p | 30,012.00p | 30,500.00p | 46 |
| 27/10/2011 | 30,500.00p | 30,500.00p | 30,012.00p | 30,500.00p | 7 |
| 26/10/2011 | 30,500.00p | 30,500.00p | 30,200.00p | 30,500.00p | 2 |
| 25/10/2011 | 30,500.00p | 31,000.00p | 30,000.00p | 30,500.00p | 0 |
| 24/10/2011 | 30,500.00p | 31,000.00p | 30,000.00p | 30,500.00p | 79 |
| 21/10/2011 | 30,500.00p | 30,500.00p | 30,004.00p | 30,500.00p | 0 |
| 20/10/2011 | 30,500.00p | 30,500.00p | 30,012.00p | 30,500.00p | 0 |
| 19/10/2011 | 30,500.00p | 30,500.00p | 30,016.00p | 30,500.00p | 0 |
| 18/10/2011 | 30,500.00p | 30,752.00p | 30,012.00p | 30,500.00p | 0 |
| 17/10/2011 | 30,500.00p | 30,752.00p | 30,012.00p | 30,500.00p | 6 |
| 14/10/2011 | 30,500.00p | 30,752.00p | 30,000.00p | 30,500.00p | 15 |
| 13/10/2011 | 30,500.00p | 31,500.00p | 30,076.40p | 30,500.00p | 0 |
| 12/10/2011 | 30,500.00p | 31,500.00p | 30,076.40p | 30,500.00p | 0 |
| 11/10/2011 | 31,500.00p | 31,500.00p | 30,076.40p | 30,500.00p | 58 |
| 10/10/2011 | 31,500.00p | 31,500.00p | 30,300.00p | 31,500.00p | 1 |
| 07/10/2011 | 31,500.00p | 32,500.00p | 31,500.00p | 31,500.00p | 0 |
| 06/10/2011 | 31,500.00p | 32,500.00p | 31,500.00p | 31,500.00p | 0 |
| 05/10/2011 | 32,500.00p | 32,500.00p | 31,500.00p | 31,500.00p | 0 |
| 04/10/2011 | 32,500.00p | 32,500.00p | 32,000.00p | 32,500.00p | 62 |
| 03/10/2011 | 32,500.00p | 33,000.00p | 31,200.00p | 32,500.00p | 0 |
| 30/09/2011 | 32,500.00p | 33,000.00p | 31,200.00p | 32,500.00p | 24 |
| 29/09/2011 | 35,000.00p | 35,000.00p | 32,000.00p | 32,500.00p | 334 |
| 28/09/2011 | 35,000.00p | 35,200.00p | 34,300.00p | 35,000.00p | 4 |
| 27/09/2011 | 35,000.00p | 35,500.00p | 35,000.00p | 35,000.00p | 25 |
| 26/09/2011 | 35,000.00p | 35,000.00p | 34,200.00p | 35,000.00p | 10 |
| 23/09/2011 | 35,000.00p | 35,000.00p | 34,500.00p | 35,000.00p | 0 |
| 22/09/2011 | 35,000.00p | 35,000.00p | 34,500.00p | 35,000.00p | 0 |
| 21/09/2011 | 35,000.00p | 35,000.00p | 34,200.00p | 35,000.00p | 2 |
| 20/09/2011 | 35,000.00p | 35,000.00p | 34,200.00p | 35,000.00p | 0 |
| 19/09/2011 | 35,000.00p | 35,000.00p | 34,000.00p | 35,000.00p | 49 |
| 16/09/2011 | 35,000.00p | 35,000.00p | 34,040.40p | 35,000.00p | 0 |
| 15/09/2011 | 34,500.00p | 35,000.00p | 34,320.00p | 35,000.00p | 38 |
| 14/09/2011 | 34,500.00p | 35,000.00p | 34,260.00p | 34,500.00p | 16 |
| 13/09/2011 | 35,000.00p | 35,000.00p | 34,260.00p | 34,500.00p | 5 |
| 12/09/2011 | 35,000.00p | 35,000.00p | 34,260.00p | 34,500.00p | 5 |
| 09/09/2011 | 35,000.00p | 35,000.00p | 34,900.00p | 35,000.00p | 69 |
| 08/09/2011 | 35,000.00p | 35,000.00p | 34,900.00p | 35,000.00p | 25 |
| 07/09/2011 | 35,000.00p | 36,000.00p | 34,800.00p | 35,000.00p | 25 |
| 06/09/2011 | 35,000.00p | 35,000.00p | 35,000.00p | 35,000.00p | 44 |
| 05/09/2011 | 35,000.00p | 35,960.00p | 34,680.00p | 35,000.00p | 56 |
| 02/09/2011 | 34,500.00p | 35,000.00p | 34,500.00p | 35,000.00p | 34 |
| 01/09/2011 | 34,500.00p | 34,500.00p | 34,400.00p | 34,500.00p | 0 |
| 31/08/2011 | 34,000.00p | 35,000.00p | 33,640.00p | 34,000.00p | 15 |
| 30/08/2011 | 34,000.00p | 35,000.00p | 33,640.00p | 34,000.00p | 6 |
| 26/08/2011 | 34,000.00p | 34,000.00p | 33,600.00p | 34,000.00p | 25 |
| 25/08/2011 | 34,000.00p | 34,000.00p | 34,000.00p | 34,000.00p | 62 |
| 24/08/2011 | 33,500.00p | 35,000.00p | 33,042.80p | 34,000.00p | 45 |
| 23/08/2011 | 33,500.00p | 33,500.00p | 33,200.00p | 33,500.00p | 1 |
| 22/08/2011 | 33,500.00p | 33,500.00p | 33,000.00p | 33,500.00p | 3 |
| 19/08/2011 | 33,500.00p | 33,500.00p | 33,200.00p | 33,500.00p | 1 |
| 18/08/2011 | 34,500.00p | 34,500.00p | 33,500.00p | 33,500.00p | 14 |
| 17/08/2011 | 34,500.00p | 34,500.00p | 33,700.00p | 34,500.00p | 0 |
| 16/08/2011 | 34,000.00p | 35,500.00p | 34,000.00p | 34,500.00p | 39 |
| 15/08/2011 | 34,500.00p | 35,000.00p | 34,000.00p | 34,000.00p | 28 |
| 12/08/2011 | 33,500.00p | 35,000.00p | 33,500.00p | 34,500.00p | 12 |
| 11/08/2011 | 33,500.00p | 33,500.00p | 33,500.00p | 33,500.00p | 0 |
| 10/08/2011 | 33,500.00p | 34,000.00p | 33,500.00p | 33,500.00p | 25 |
| 09/08/2011 | 33,500.00p | 34,000.00p | 33,000.00p | 33,500.00p | 28 |
| 08/08/2011 | 33,500.00p | 33,800.00p | 33,000.00p | 33,500.00p | 132 |
| 05/08/2011 | 34,000.00p | 35,500.00p | 33,140.00p | 33,500.00p | 21 |
| 04/08/2011 | 35,500.00p | 35,500.00p | 35,200.00p | 35,500.00p | 20 |
| 03/08/2011 | 36,000.00p | 36,000.00p | 35,040.00p | 35,500.00p | 13 |
| 02/08/2011 | 36,000.00p | 36,000.00p | 35,800.00p | 36,000.00p | 4 |
| 01/08/2011 | 36,000.00p | 36,980.00p | 36,000.00p | 36,000.00p | 93 |
| 29/07/2011 | 36,500.00p | 36,600.00p | 36,000.00p | 36,000.00p | 1 |
| 28/07/2011 | 36,500.00p | 36,500.00p | 36,012.00p | 36,500.00p | 22 |
| 27/07/2011 | 36,500.00p | 36,500.00p | 36,000.00p | 36,500.00p | 13 |
| 26/07/2011 | 36,500.00p | 39,776.00p | 36,500.00p | 36,500.00p | 112 |
| 25/07/2011 | 36,500.00p | 36,500.00p | 36,010.00p | 36,500.00p | 4 |
| 22/07/2011 | 36,500.00p | 36,500.00p | 36,300.00p | 36,500.00p | 1069 |
| 21/07/2011 | 36,500.00p | 36,500.00p | 36,300.00p | 36,500.00p | 3 |
| 20/07/2011 | 36,500.00p | 36,500.00p | 36,400.00p | 36,500.00p | 0 |
| 19/07/2011 | 37,000.00p | 37,000.00p | 36,400.00p | 36,500.00p | 2 |
| 18/07/2011 | 37,000.00p | 37,000.00p | 36,800.00p | 37,000.00p | 7 |
| 15/07/2011 | 37,000.00p | 37,000.00p | 37,000.00p | 37,000.00p | 3 |
| 14/07/2011 | 37,000.00p | 37,200.00p | 37,000.00p | 37,000.00p | 1 |
| 13/07/2011 | 37,500.00p | 37,640.00p | 36,000.00p | 37,000.00p | 270 |
| 12/07/2011 | 37,500.00p | 38,252.00p | 37,500.00p | 37,500.00p | 4 |
| 11/07/2011 | 38,000.00p | 38,000.00p | 37,500.00p | 37,500.00p | 1 |
| 08/07/2011 | 38,000.00p | 39,000.00p | 38,000.00p | 38,000.00p | 20 |
| 07/07/2011 | 38,500.00p | 38,500.00p | 37,200.00p | 38,000.00p | 25 |
| 06/07/2011 | 38,500.00p | 38,500.00p | 37,080.00p | 38,000.00p | 22 |
| 05/07/2011 | 38,500.00p | 38,500.00p | 37,400.00p | 38,000.00p | 48 |
| 04/07/2011 | 39,000.00p | 39,000.00p | 36,000.00p | 38,500.00p | 126 |
| 01/07/2011 | 42,000.00p | 42,000.00p | 39,000.00p | 39,000.00p | 146 |
| 30/06/2011 | 35,500.00p | 44,400.00p | 35,500.00p | 42,000.00p | 198 |
| 29/06/2011 | 35,000.00p | 37,000.00p | 34,800.00p | 35,500.00p | 30 |
| 28/06/2011 | 32,500.00p | 35,032.00p | 32,000.00p | 35,000.00p | 84 |
| 27/06/2011 | 30,500.00p | 32,836.00p | 30,500.00p | 32,000.00p | 111 |
| 24/06/2011 | 30,000.00p | 30,960.00p | 30,000.00p | 30,500.00p | 22 |
| 23/06/2011 | 28,500.00p | 30,000.00p | 28,500.00p | 30,000.00p | 81 |
| 22/06/2011 | 28,500.00p | 28,500.00p | 27,680.00p | 28,500.00p | 0 |
| 21/06/2011 | 28,500.00p | 28,500.00p | 27,680.00p | 28,500.00p | 0 |
| 20/06/2011 | 28,500.00p | 29,000.00p | 28,000.00p | 28,500.00p | 88 |
| 17/06/2011 | 28,500.00p | 28,500.00p | 27,060.00p | 28,500.00p | 3 |
| 16/06/2011 | 28,500.00p | 29,600.00p | 28,500.00p | 28,500.00p | 0 |
| 15/06/2011 | 28,500.00p | 29,000.00p | 27,624.00p | 28,500.00p | 876 |
| 14/06/2011 | 28,500.00p | 28,500.00p | 28,000.00p | 28,500.00p | 1 |
*Close Price adjusted for both dividends and splits