Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Rights & Issues Investment Trust (RIII) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/04/2023 | 1,985.00p | 1,985.00p | 1,965.00p | 1,965.00p | 2227 |
| 25/04/2023 | 1,985.00p | 1,985.69p | 1,967.50p | 1,985.00p | 3967 |
| 24/04/2023 | 1,985.00p | 1,985.80p | 1,967.50p | 1,985.00p | 8174 |
| 21/04/2023 | 1,985.00p | 1,986.20p | 1,980.00p | 1,985.00p | 2339 |
| 20/04/2023 | 1,985.00p | 1,986.30p | 1,950.00p | 1,985.00p | 4795 |
| 19/04/2023 | 1,980.00p | 1,986.80p | 1,980.00p | 1,985.00p | 2207 |
| 18/04/2023 | 1,975.00p | 1,980.00p | 1,960.00p | 1,980.00p | 4514 |
| 17/04/2023 | 1,965.00p | 1,975.00p | 1,940.00p | 1,975.00p | 10300 |
| 14/04/2023 | 1,955.00p | 1,979.50p | 1,940.00p | 1,965.00p | 10308 |
| 13/04/2023 | 1,940.00p | 1,965.00p | 1,927.20p | 1,950.00p | 6504 |
| 12/04/2023 | 1,920.00p | 1,959.95p | 1,913.20p | 1,940.00p | 2654 |
| 11/04/2023 | 1,915.00p | 1,940.00p | 1,902.40p | 1,925.00p | 1213 |
| 06/04/2023 | 1,915.00p | 1,915.00p | 1,900.00p | 1,915.00p | 3944 |
| 05/04/2023 | 1,915.00p | 1,915.00p | 1,900.00p | 1,915.00p | 4619 |
| 04/04/2023 | 1,915.00p | 1,915.00p | 1,900.00p | 1,915.00p | 5469 |
| 03/04/2023 | 1,905.00p | 1,920.00p | 1,900.00p | 1,905.00p | 1795 |
| 31/03/2023 | 1,905.00p | 1,916.00p | 1,900.00p | 1,905.00p | 12297 |
| 30/03/2023 | 1,930.00p | 1,937.50p | 1,900.00p | 1,905.00p | 10653 |
| 29/03/2023 | 1,945.00p | 1,945.00p | 1,915.00p | 1,915.00p | 2464 |
| 28/03/2023 | 1,945.00p | 1,945.00p | 1,920.00p | 1,945.00p | 2612 |
| 27/03/2023 | 1,935.00p | 1,946.50p | 1,910.00p | 1,940.00p | 7074 |
| 24/03/2023 | 1,935.00p | 1,945.00p | 1,910.00p | 1,935.00p | 2772 |
| 23/03/2023 | 1,965.00p | 1,965.00p | 1,910.00p | 1,945.00p | 8779 |
| 22/03/2023 | 1,965.00p | 1,965.00p | 1,933.50p | 1,965.00p | 485 |
| 21/03/2023 | 1,985.00p | 1,985.00p | 1,970.00p | 1,985.00p | 2715 |
| 20/03/2023 | 1,985.00p | 1,992.20p | 1,960.00p | 1,960.00p | 3872 |
| 17/03/2023 | 1,970.00p | 1,992.20p | 1,970.00p | 1,985.00p | 2671 |
| 16/03/2023 | 1,967.50p | 1,972.40p | 1,960.00p | 1,970.00p | 1196 |
| 15/03/2023 | 1,970.00p | 1,971.10p | 1,960.00p | 1,967.50p | 2389 |
| 14/03/2023 | 1,970.00p | 1,974.80p | 1,960.00p | 1,970.00p | 1262 |
| 13/03/2023 | 1,975.00p | 1,975.00p | 1,960.00p | 1,970.00p | 3095 |
| 10/03/2023 | 1,995.00p | 2,000.00p | 1,970.00p | 1,975.00p | 2816 |
| 09/03/2023 | 2,030.00p | 2,030.00p | 2,001.00p | 2,005.00p | 4095 |
| 08/03/2023 | 2,030.00p | 2,030.00p | 2,020.00p | 2,030.00p | 2834 |
| 07/03/2023 | 2,045.00p | 2,045.00p | 2,020.00p | 2,035.00p | 1563 |
| 06/03/2023 | 2,050.00p | 2,050.00p | 2,020.00p | 2,045.00p | 8513 |
| 03/03/2023 | 2,050.00p | 2,050.00p | 2,030.00p | 2,050.00p | 2367 |
| 02/03/2023 | 2,065.00p | 2,065.00p | 2,030.00p | 2,050.00p | 2614 |
| 01/03/2023 | 2,075.00p | 2,075.00p | 2,050.00p | 2,075.00p | 2654 |
| 28/02/2023 | 2,070.00p | 2,070.00p | 2,050.00p | 2,070.00p | 6326 |
| 27/02/2023 | 2,075.00p | 2,075.00p | 2,050.00p | 2,075.00p | 4661 |
| 24/02/2023 | 2,075.00p | 2,075.00p | 2,050.00p | 2,075.00p | 6916 |
| 23/02/2023 | 2,075.00p | 2,075.00p | 2,050.00p | 2,075.00p | 5707 |
| 22/02/2023 | 2,075.00p | 2,075.00p | 2,050.00p | 2,075.00p | 4067 |
| 21/02/2023 | 2,075.00p | 2,090.00p | 2,050.00p | 2,090.00p | 6468 |
| 20/02/2023 | 2,075.00p | 2,075.00p | 2,030.00p | 2,075.00p | 2944 |
| 17/02/2023 | 2,075.00p | 2,075.00p | 2,040.00p | 2,070.00p | 9721 |
| 16/02/2023 | 2,095.00p | 2,095.00p | 2,030.00p | 2,030.00p | 1201 |
| 15/02/2023 | 2,095.00p | 2,095.00p | 2,080.00p | 2,095.00p | 8607 |
| 14/02/2023 | 2,090.00p | 2,095.00p | 2,071.00p | 2,095.00p | 2823 |
| 13/02/2023 | 2,075.00p | 2,080.00p | 2,060.00p | 2,080.00p | 3565 |
| 10/02/2023 | 2,075.00p | 2,075.00p | 2,060.00p | 2,065.00p | 16644 |
| 09/02/2023 | 2,065.00p | 2,066.20p | 2,060.50p | 2,065.00p | 2672 |
| 08/02/2023 | 2,065.00p | 2,066.50p | 2,060.00p | 2,065.00p | 4570 |
| 07/02/2023 | 2,060.00p | 2,067.40p | 2,057.00p | 2,065.00p | 3001 |
| 06/02/2023 | 2,040.00p | 2,070.00p | 2,040.00p | 2,060.00p | 13771 |
| 03/02/2023 | 2,025.00p | 2,050.00p | 2,025.00p | 2,040.00p | 4839 |
| 02/02/2023 | 2,015.00p | 2,025.00p | 2,011.20p | 2,025.00p | 4642 |
| 01/02/2023 | 1,995.00p | 2,015.00p | 1,995.00p | 2,015.00p | 9312 |
| 31/01/2023 | 1,987.50p | 1,995.00p | 1,975.00p | 1,995.00p | 4380 |
| 30/01/2023 | 1,977.50p | 1,987.00p | 1,965.00p | 1,982.50p | 1582 |
| 27/01/2023 | 1,967.50p | 1,990.00p | 1,960.00p | 1,977.50p | 4540 |
| 26/01/2023 | 1,957.50p | 1,959.75p | 1,955.80p | 1,957.50p | 806 |
| 25/01/2023 | 1,957.50p | 1,960.00p | 1,955.00p | 1,955.00p | 4754 |
| 24/01/2023 | 1,955.00p | 1,959.00p | 1,955.00p | 1,957.50p | 20 |
| 23/01/2023 | 1,955.00p | 1,959.90p | 1,952.20p | 1,955.00p | 5383 |
| 20/01/2023 | 1,955.00p | 1,958.00p | 1,950.00p | 1,955.00p | 1164 |
| 19/01/2023 | 1,955.00p | 1,959.10p | 1,950.50p | 1,955.00p | 3297 |
| 18/01/2023 | 1,955.00p | 1,959.40p | 1,950.75p | 1,955.00p | 7106 |
| 17/01/2023 | 1,937.50p | 1,959.25p | 1,935.30p | 1,955.00p | 4677 |
| 16/01/2023 | 1,935.00p | 1,940.00p | 1,930.00p | 1,935.00p | 6161 |
| 13/01/2023 | 1,922.50p | 1,940.00p | 1,880.00p | 1,935.00p | 13203 |
| 12/01/2023 | 1,922.50p | 1,924.20p | 1,920.00p | 1,922.50p | 2370 |
| 11/01/2023 | 1,932.50p | 1,932.50p | 1,920.00p | 1,922.50p | 30782 |
| 10/01/2023 | 1,930.00p | 1,930.00p | 1,925.00p | 1,927.50p | 1283 |
| 09/01/2023 | 1,932.50p | 1,932.50p | 1,925.00p | 1,930.00p | 4202 |
| 06/01/2023 | 1,927.50p | 1,940.00p | 1,925.00p | 1,930.00p | 36366 |
| 05/01/2023 | 1,907.50p | 1,930.00p | 1,907.50p | 1,925.00p | 19080 |
| 04/01/2023 | 1,902.50p | 1,905.00p | 1,896.00p | 1,905.00p | 2802 |
| 03/01/2023 | 1,890.00p | 1,910.00p | 1,885.00p | 1,902.50p | 3544 |
| 30/12/2022 | 1,890.00p | 1,890.00p | 1,885.00p | 1,890.00p | 450 |
| 29/12/2022 | 1,890.00p | 1,890.00p | 1,885.00p | 1,890.00p | 216 |
| 28/12/2022 | 1,887.50p | 1,892.50p | 1,885.01p | 1,890.00p | 1289 |
| 23/12/2022 | 1,885.00p | 1,895.00p | 1,883.00p | 1,887.50p | 1401 |
| 22/12/2022 | 1,882.50p | 1,890.00p | 1,879.05p | 1,885.00p | 4690 |
| 21/12/2022 | 1,882.50p | 1,890.00p | 1,870.00p | 1,875.00p | 14261 |
| 20/12/2022 | 1,877.50p | 1,886.00p | 1,870.00p | 1,882.50p | 13458 |
| 19/12/2022 | 1,877.50p | 1,877.50p | 1,870.00p | 1,872.50p | 16264 |
| 16/12/2022 | 1,897.50p | 1,897.50p | 1,875.00p | 1,877.50p | 7469 |
| 15/12/2022 | 1,900.00p | 1,900.00p | 1,885.00p | 1,897.50p | 4146 |
| 14/12/2022 | 1,897.50p | 1,897.50p | 1,885.00p | 1,897.50p | 1920 |
| 13/12/2022 | 1,902.50p | 1,902.50p | 1,890.00p | 1,900.00p | 4372 |
| 12/12/2022 | 1,902.50p | 1,902.50p | 1,890.00p | 1,902.50p | 3881 |
| 09/12/2022 | 1,902.50p | 1,902.50p | 1,890.00p | 1,902.50p | 2042 |
| 08/12/2022 | 1,902.50p | 1,902.50p | 1,885.00p | 1,895.00p | 2965 |
| 07/12/2022 | 1,907.50p | 1,907.50p | 1,890.00p | 1,907.50p | 2575 |
| 06/12/2022 | 1,907.50p | 1,907.50p | 1,880.00p | 1,900.00p | 8267 |
| 05/12/2022 | 1,917.50p | 1,917.50p | 1,895.00p | 1,897.50p | 4421 |
| 02/12/2022 | 1,912.50p | 1,915.00p | 1,895.00p | 1,915.00p | 3179 |
| 01/12/2022 | 1,920.00p | 1,920.00p | 1,881.00p | 1,897.50p | 19177 |
| 30/11/2022 | 1,922.50p | 1,922.50p | 1,884.00p | 1,902.50p | 5355 |
| 29/11/2022 | 1,912.50p | 1,912.50p | 1,901.50p | 1,910.00p | 6778 |
| 28/11/2022 | 1,927.50p | 1,927.50p | 1,910.50p | 1,922.50p | 4755 |
| 25/11/2022 | 1,935.00p | 1,935.00p | 1,916.00p | 1,922.50p | 7352 |
| 24/11/2022 | 1,932.50p | 1,935.00p | 1,930.00p | 1,935.00p | 4466 |
| 23/11/2022 | 1,935.00p | 1,935.00p | 1,925.00p | 1,925.00p | 7507 |
| 22/11/2022 | 1,925.00p | 1,935.00p | 1,920.00p | 1,935.00p | 4894 |
| 21/11/2022 | 1,920.00p | 1,925.00p | 1,910.03p | 1,925.00p | 9414 |
| 18/11/2022 | 1,932.50p | 1,932.50p | 1,925.00p | 1,930.00p | 5851 |
| 17/11/2022 | 1,932.50p | 1,932.80p | 1,925.00p | 1,932.50p | 4326 |
| 16/11/2022 | 1,930.00p | 1,934.80p | 1,925.00p | 1,932.50p | 11161 |
| 15/11/2022 | 1,915.00p | 1,938.00p | 1,910.50p | 1,930.00p | 10294 |
| 14/11/2022 | 1,902.50p | 1,919.99p | 1,895.00p | 1,915.00p | 5535 |
| 11/11/2022 | 1,887.50p | 1,902.50p | 1,887.50p | 1,902.50p | 15810 |
| 10/11/2022 | 1,867.50p | 1,888.50p | 1,855.02p | 1,887.50p | 12697 |
| 09/11/2022 | 1,862.50p | 1,867.50p | 1,850.00p | 1,867.50p | 25729 |
| 08/11/2022 | 1,890.00p | 1,890.00p | 1,855.00p | 1,867.50p | 7755 |
| 07/11/2022 | 1,892.50p | 1,892.50p | 1,875.00p | 1,890.00p | 2146 |
| 04/11/2022 | 1,882.50p | 1,892.50p | 1,865.00p | 1,892.50p | 5991 |
| 03/11/2022 | 1,877.50p | 1,877.50p | 1,865.00p | 1,870.00p | 3619 |
| 02/11/2022 | 1,887.50p | 1,887.50p | 1,870.00p | 1,875.00p | 3092 |
| 01/11/2022 | 1,882.50p | 1,902.50p | 1,871.50p | 1,885.00p | 2786 |
| 31/10/2022 | 1,877.50p | 1,885.00p | 1,865.00p | 1,867.50p | 4303 |
| 28/10/2022 | 1,875.00p | 1,885.80p | 1,861.00p | 1,877.50p | 9114 |
| 27/10/2022 | 1,867.50p | 1,888.46p | 1,860.00p | 1,870.00p | 22520 |
| 26/10/2022 | 1,862.50p | 1,874.25p | 1,860.00p | 1,867.50p | 7739 |
| 25/10/2022 | 1,862.50p | 1,875.00p | 1,860.00p | 1,862.50p | 14434 |
| 24/10/2022 | 1,870.00p | 1,871.75p | 1,850.00p | 1,865.00p | 22350 |
| 21/10/2022 | 1,885.00p | 1,885.00p | 1,870.00p | 1,885.00p | 3099 |
| 20/10/2022 | 1,897.50p | 1,897.50p | 1,880.00p | 1,880.00p | 3969 |
| 19/10/2022 | 1,895.00p | 1,897.50p | 1,885.00p | 1,897.50p | 2938 |
| 18/10/2022 | 1,875.00p | 1,895.00p | 1,860.30p | 1,895.00p | 5446 |
| 17/10/2022 | 1,900.00p | 1,900.00p | 1,865.00p | 1,880.00p | 14468 |
| 14/10/2022 | 1,915.00p | 1,915.00p | 1,900.00p | 1,905.00p | 8340 |
| 13/10/2022 | 1,920.00p | 1,920.00p | 1,890.00p | 1,905.00p | 6964 |
| 12/10/2022 | 1,920.00p | 1,920.00p | 1,910.00p | 1,920.00p | 5356 |
| 11/10/2022 | 1,915.00p | 1,917.50p | 1,905.00p | 1,917.50p | 22122 |
| 10/10/2022 | 1,907.50p | 1,907.50p | 1,900.00p | 1,905.00p | 7157 |
| 07/10/2022 | 1,912.50p | 1,912.50p | 1,905.00p | 1,910.00p | 4806 |
| 06/10/2022 | 1,920.00p | 1,922.20p | 1,910.00p | 1,917.50p | 4173 |
| 05/10/2022 | 1,920.00p | 1,920.00p | 1,910.00p | 1,912.50p | 3686 |
| 04/10/2022 | 1,920.00p | 1,922.20p | 1,910.00p | 1,920.00p | 7076 |
| 03/10/2022 | 1,930.00p | 1,930.00p | 1,910.00p | 1,920.00p | 2277 |
| 30/09/2022 | 1,942.50p | 1,942.50p | 1,915.00p | 1,915.00p | 2243 |
| 29/09/2022 | 1,950.00p | 1,950.00p | 1,910.00p | 1,930.00p | 9782 |
| 28/09/2022 | 1,945.00p | 1,958.76p | 1,935.00p | 1,955.00p | 2122 |
| 27/09/2022 | 1,965.00p | 1,965.00p | 1,940.00p | 1,947.50p | 2841 |
| 26/09/2022 | 1,952.50p | 1,970.00p | 1,950.00p | 1,955.00p | 759 |
| 23/09/2022 | 1,980.00p | 1,985.00p | 1,940.00p | 1,952.50p | 3716 |
| 22/09/2022 | 1,980.00p | 1,980.00p | 1,970.00p | 1,980.00p | 2536 |
| 21/09/2022 | 1,975.00p | 1,980.00p | 1,970.00p | 1,980.00p | 2294 |
| 20/09/2022 | 1,982.50p | 1,982.50p | 1,970.00p | 1,975.00p | 1769 |
| 19/09/2022 | 1,982.50p | 1,982.50p | 1,970.00p | 1,982.50p | 493 |
| 16/09/2022 | 1,982.50p | 1,982.50p | 1,970.00p | 1,982.50p | 493 |
| 15/09/2022 | 1,995.00p | 1,995.00p | 1,970.00p | 1,982.50p | 6532 |
| 14/09/2022 | 1,995.00p | 2,000.00p | 1,970.00p | 1,995.00p | 7239 |
| 13/09/2022 | 1,990.00p | 2,010.00p | 1,981.20p | 1,995.00p | 6420 |
| 12/09/2022 | 1,995.00p | 1,998.00p | 1,980.00p | 1,990.00p | 10966 |
| 09/09/2022 | 1,995.00p | 1,995.00p | 1,970.00p | 1,995.00p | 4200 |
| 08/09/2022 | 1,995.00p | 1,995.00p | 1,980.00p | 1,995.00p | 4142 |
| 07/09/2022 | 1,995.00p | 1,995.00p | 1,980.00p | 1,995.00p | 1447 |
| 06/09/2022 | 1,995.00p | 1,995.00p | 1,980.00p | 1,995.00p | 2435 |
| 05/09/2022 | 1,995.00p | 1,995.00p | 1,980.00p | 1,995.00p | 1707 |
| 02/09/2022 | 2,005.00p | 2,005.00p | 1,990.00p | 2,005.00p | 1328 |
| 01/09/2022 | 2,000.00p | 2,005.00p | 1,980.00p | 2,005.00p | 4343 |
| 31/08/2022 | 2,005.00p | 2,015.00p | 2,000.00p | 2,015.00p | 1196 |
| 30/08/2022 | 2,035.00p | 2,035.00p | 1,950.00p | 2,005.00p | 8421 |
| 29/08/2022 | 2,060.00p | 2,067.79p | 2,025.00p | 2,025.00p | 9741 |
| 26/08/2022 | 2,060.00p | 2,060.00p | 2,025.00p | 2,025.00p | 3910 |
| 25/08/2022 | 2,065.00p | 2,065.00p | 2,050.00p | 2,060.00p | 1261 |
| 24/08/2022 | 2,100.00p | 2,100.00p | 2,050.00p | 2,070.00p | 6712 |
| 23/08/2022 | 2,120.00p | 2,120.00p | 2,070.00p | 2,100.00p | 10643 |
| 22/08/2022 | 2,145.00p | 2,145.00p | 2,105.00p | 2,115.00p | 5708 |
| 19/08/2022 | 2,145.00p | 2,145.00p | 2,130.00p | 2,145.00p | 1523 |
| 18/08/2022 | 2,145.00p | 2,145.00p | 2,130.00p | 2,145.00p | 1627 |
| 17/08/2022 | 2,150.00p | 2,150.00p | 2,120.00p | 2,145.00p | 5130 |
| 16/08/2022 | 2,145.00p | 2,150.00p | 2,130.00p | 2,145.00p | 2781 |
| 15/08/2022 | 2,210.00p | 2,210.00p | 2,128.00p | 2,150.00p | 15639 |
| 12/08/2022 | 2,210.00p | 2,233.10p | 2,200.00p | 2,225.00p | 15366 |
| 11/08/2022 | 2,245.00p | 2,248.00p | 2,202.00p | 2,210.00p | 2405 |
| 10/08/2022 | 2,245.00p | 2,253.50p | 2,220.00p | 2,235.00p | 9522 |
| 09/08/2022 | 2,265.00p | 2,265.00p | 2,241.00p | 2,245.00p | 5367 |
| 08/08/2022 | 2,275.00p | 2,280.00p | 2,261.53p | 2,280.00p | 4042 |
| 05/08/2022 | 2,270.00p | 2,289.20p | 2,261.00p | 2,265.00p | 5730 |
| 04/08/2022 | 2,260.00p | 2,280.40p | 2,250.00p | 2,255.00p | 7461 |
| 03/08/2022 | 2,235.00p | 2,240.36p | 2,230.00p | 2,240.00p | 4192 |
| 02/08/2022 | 2,240.00p | 2,242.00p | 2,220.00p | 2,235.00p | 3541 |
| 01/08/2022 | 2,270.00p | 2,270.00p | 2,170.00p | 2,230.00p | 9154 |
| 29/07/2022 | 2,315.00p | 2,315.00p | 2,311.90p | 2,315.00p | 847 |
| 28/07/2022 | 2,275.00p | 2,315.00p | 2,275.00p | 2,315.00p | 2123 |
| 27/07/2022 | 2,255.00p | 2,275.00p | 2,251.10p | 2,275.00p | 2968 |
| 26/07/2022 | 2,255.00p | 2,255.00p | 2,251.00p | 2,255.00p | 1409 |
| 25/07/2022 | 2,250.00p | 2,255.00p | 2,248.60p | 2,255.00p | 6818 |
| 22/07/2022 | 2,245.00p | 2,250.00p | 2,230.50p | 2,250.00p | 600 |
| 21/07/2022 | 2,215.00p | 2,235.00p | 2,215.00p | 2,235.00p | 2465 |
| 20/07/2022 | 2,240.00p | 2,240.00p | 2,210.00p | 2,215.00p | 3265 |
| 19/07/2022 | 2,210.00p | 2,215.00p | 2,200.00p | 2,215.00p | 2350 |
| 18/07/2022 | 2,210.00p | 2,210.00p | 2,200.00p | 2,210.00p | 2470 |
| 15/07/2022 | 2,185.00p | 2,187.50p | 2,160.00p | 2,185.00p | 1467 |
| 14/07/2022 | 2,180.00p | 2,180.00p | 2,145.00p | 2,180.00p | 2890 |
*Close Price adjusted for both dividends and splits