Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Rights & Issues Investment Trust (RIII) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2013 | 760.00p | 760.00p | 737.00p | 760.00p | 0 |
| 12/02/2013 | 760.00p | 760.00p | 737.00p | 760.00p | 0 |
| 11/02/2013 | 760.00p | 760.00p | 737.00p | 760.00p | 1150 |
| 08/02/2013 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 07/02/2013 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 06/02/2013 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 05/02/2013 | 760.00p | 760.00p | 760.00p | 760.00p | 2000 |
| 04/02/2013 | 760.00p | 760.00p | 737.00p | 760.00p | 0 |
| 01/02/2013 | 760.00p | 760.00p | 737.00p | 760.00p | 0 |
| 31/01/2013 | 760.00p | 760.00p | 737.00p | 760.00p | 318 |
| 30/01/2013 | 760.00p | 760.00p | 755.00p | 760.00p | 0 |
| 29/01/2013 | 755.00p | 755.00p | 755.00p | 755.00p | 0 |
| 28/01/2013 | 755.00p | 755.00p | 755.00p | 755.00p | 0 |
| 25/01/2013 | 755.00p | 755.00p | 755.00p | 755.00p | 0 |
| 24/01/2013 | 755.00p | 755.00p | 755.00p | 755.00p | 500 |
| 23/01/2013 | 755.00p | 765.00p | 732.00p | 755.00p | 0 |
| 22/01/2013 | 755.00p | 765.00p | 732.00p | 755.00p | 0 |
| 21/01/2013 | 755.00p | 765.00p | 732.00p | 755.00p | 0 |
| 18/01/2013 | 755.00p | 765.00p | 732.00p | 755.00p | 4040 |
| 17/01/2013 | 755.00p | 755.00p | 732.00p | 755.00p | 0 |
| 16/01/2013 | 755.00p | 755.00p | 732.00p | 755.00p | 0 |
| 15/01/2013 | 755.00p | 755.00p | 732.00p | 755.00p | 0 |
| 14/01/2013 | 755.00p | 755.00p | 732.00p | 755.00p | 1600 |
| 11/01/2013 | 755.00p | 760.00p | 755.00p | 755.00p | 0 |
| 10/01/2013 | 755.00p | 760.00p | 755.00p | 755.00p | 3500 |
| 09/01/2013 | 755.00p | 755.00p | 730.00p | 755.00p | 1450 |
| 08/01/2013 | 755.00p | 755.00p | 740.00p | 755.00p | 0 |
| 07/01/2013 | 755.00p | 755.00p | 740.00p | 755.00p | 0 |
| 04/01/2013 | 755.00p | 755.00p | 740.00p | 755.00p | 1700 |
| 03/01/2013 | 742.50p | 757.50p | 740.00p | 755.00p | 0 |
| 02/01/2013 | 740.00p | 748.00p | 740.00p | 740.00p | 0 |
| 31/12/2012 | 740.00p | 748.00p | 740.00p | 740.00p | 0 |
| 28/12/2012 | 745.00p | 748.00p | 745.00p | 745.00p | 0 |
| 27/12/2012 | 745.00p | 748.00p | 745.00p | 745.00p | 0 |
| 24/12/2012 | 745.00p | 748.00p | 745.00p | 745.00p | 0 |
| 21/12/2012 | 745.00p | 748.00p | 745.00p | 745.00p | 0 |
| 20/12/2012 | 745.00p | 748.00p | 745.00p | 745.00p | 0 |
| 19/12/2012 | 745.00p | 748.00p | 745.00p | 745.00p | 0 |
| 18/12/2012 | 745.00p | 748.00p | 745.00p | 745.00p | 0 |
| 17/12/2012 | 745.00p | 748.00p | 745.00p | 745.00p | 0 |
| 14/12/2012 | 745.00p | 748.00p | 745.00p | 745.00p | 3000 |
| 13/12/2012 | 745.00p | 745.00p | 720.00p | 745.00p | 2900 |
| 12/12/2012 | 745.00p | 767.00p | 745.00p | 745.00p | 0 |
| 11/12/2012 | 745.00p | 767.00p | 745.00p | 745.00p | 100 |
| 10/12/2012 | 745.00p | 767.00p | 700.00p | 745.00p | 0 |
| 07/12/2012 | 745.00p | 767.00p | 700.00p | 745.00p | 0 |
| 06/12/2012 | 745.00p | 767.00p | 700.00p | 745.00p | 0 |
| 05/12/2012 | 700.00p | 767.00p | 700.00p | 745.00p | 34891 |
| 04/12/2012 | 750.00p | 750.00p | 727.00p | 750.00p | 360 |
| 03/12/2012 | 750.00p | 767.00p | 727.00p | 750.00p | 4831 |
| 30/11/2012 | 750.00p | 750.00p | 730.00p | 750.00p | 0 |
| 29/11/2012 | 750.00p | 750.00p | 730.00p | 750.00p | 0 |
| 28/11/2012 | 750.00p | 750.00p | 730.00p | 750.00p | 0 |
| 27/11/2012 | 750.00p | 750.00p | 730.00p | 750.00p | 1477 |
| 26/11/2012 | 750.00p | 750.00p | 737.00p | 750.00p | 0 |
| 23/11/2012 | 750.00p | 750.00p | 737.00p | 750.00p | 0 |
| 22/11/2012 | 750.00p | 750.00p | 737.00p | 750.00p | 0 |
| 21/11/2012 | 750.00p | 750.00p | 737.00p | 750.00p | 4000 |
| 20/11/2012 | 750.00p | 750.00p | 737.00p | 750.00p | 0 |
| 19/11/2012 | 750.00p | 750.00p | 737.00p | 750.00p | 2000 |
| 16/11/2012 | 750.00p | 750.00p | 737.00p | 750.00p | 500 |
| 15/11/2012 | 745.00p | 760.00p | 740.00p | 750.00p | 0 |
| 14/11/2012 | 745.00p | 755.00p | 740.00p | 745.00p | 0 |
| 13/11/2012 | 755.00p | 755.00p | 740.00p | 745.00p | 0 |
| 12/11/2012 | 755.00p | 755.00p | 740.00p | 755.00p | 0 |
| 09/11/2012 | 755.00p | 755.00p | 740.00p | 755.00p | 1200 |
| 08/11/2012 | 755.00p | 760.00p | 738.00p | 755.00p | 0 |
| 07/11/2012 | 755.00p | 755.00p | 738.00p | 755.00p | 605 |
| 06/11/2012 | 755.00p | 779.90p | 755.00p | 755.00p | 0 |
| 05/11/2012 | 755.00p | 779.90p | 755.00p | 755.00p | 0 |
| 02/11/2012 | 755.00p | 779.90p | 755.00p | 755.00p | 1919 |
| 01/11/2012 | 755.00p | 755.00p | 742.00p | 755.00p | 1621 |
| 31/10/2012 | 755.00p | 768.00p | 730.00p | 755.00p | 0 |
| 30/10/2012 | 755.00p | 768.00p | 730.00p | 755.00p | 0 |
| 29/10/2012 | 755.00p | 768.00p | 730.00p | 755.00p | 0 |
| 26/10/2012 | 755.00p | 768.00p | 730.00p | 755.00p | 3060 |
| 25/10/2012 | 755.00p | 770.00p | 732.00p | 755.00p | 0 |
| 24/10/2012 | 755.00p | 770.00p | 732.00p | 755.00p | 0 |
| 23/10/2012 | 755.00p | 770.00p | 732.00p | 755.00p | 0 |
| 22/10/2012 | 755.00p | 770.00p | 732.00p | 755.00p | 4770 |
| 19/10/2012 | 745.00p | 755.00p | 725.00p | 755.00p | 1600 |
| 18/10/2012 | 742.50p | 745.00p | 740.00p | 745.00p | 7900 |
| 17/10/2012 | 737.50p | 740.00p | 717.00p | 740.00p | 1500 |
| 16/10/2012 | 735.00p | 735.00p | 712.00p | 735.00p | 5200 |
| 15/10/2012 | 735.00p | 735.00p | 712.00p | 735.00p | 800 |
| 12/10/2012 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 11/10/2012 | 735.00p | 735.00p | 735.00p | 735.00p | 33 |
| 10/10/2012 | 735.00p | 735.00p | 735.00p | 735.00p | 34 |
| 09/10/2012 | 735.00p | 735.00p | 712.00p | 735.00p | 168 |
| 08/10/2012 | 735.00p | 750.00p | 735.00p | 735.00p | 0 |
| 05/10/2012 | 735.00p | 750.00p | 735.00p | 735.00p | 67 |
| 04/10/2012 | 735.00p | 750.00p | 710.00p | 735.00p | 0 |
| 03/10/2012 | 735.00p | 750.00p | 710.00p | 735.00p | 174 |
| 02/10/2012 | 725.00p | 750.00p | 725.00p | 730.00p | 19 |
| 01/10/2012 | 715.00p | 725.00p | 715.00p | 725.00p | 1 |
| 28/09/2012 | 730.00p | 732.50p | 710.00p | 725.00p | 0 |
| 27/09/2012 | 732.50p | 732.50p | 710.00p | 730.00p | 157 |
| 26/09/2012 | 742.50p | 745.00p | 710.00p | 735.00p | 3500 |
| 25/09/2012 | 747.50p | 757.50p | 740.00p | 747.50p | 0 |
| 24/09/2012 | 752.50p | 757.50p | 740.00p | 747.50p | 0 |
| 21/09/2012 | 757.50p | 757.50p | 740.00p | 757.50p | 0 |
| 20/09/2012 | 757.50p | 757.50p | 740.00p | 757.50p | 8942 |
| 19/09/2012 | 755.00p | 780.00p | 735.00p | 757.50p | 0 |
| 18/09/2012 | 755.00p | 780.00p | 735.00p | 755.00p | 0 |
| 17/09/2012 | 755.00p | 780.00p | 735.00p | 755.00p | 581 |
| 14/09/2012 | 697.50p | 755.00p | 697.50p | 755.00p | 1815 |
| 13/09/2012 | 695.00p | 695.00p | 685.00p | 695.00p | 550 |
| 12/09/2012 | 687.50p | 700.00p | 673.00p | 695.00p | 0 |
| 11/09/2012 | 685.00p | 685.00p | 673.00p | 685.00p | 0 |
| 10/09/2012 | 680.00p | 685.00p | 673.00p | 685.00p | 800 |
| 07/09/2012 | 675.00p | 680.00p | 650.00p | 680.00p | 0 |
| 06/09/2012 | 670.00p | 675.00p | 650.00p | 675.00p | 0 |
| 05/09/2012 | 662.50p | 670.00p | 650.00p | 670.00p | 0 |
| 04/09/2012 | 660.00p | 660.00p | 650.00p | 660.00p | 0 |
| 03/09/2012 | 655.00p | 660.00p | 650.00p | 660.00p | 0 |
| 31/08/2012 | 655.00p | 655.00p | 650.00p | 655.00p | 1700 |
| 30/08/2012 | 655.00p | 655.00p | 655.00p | 655.00p | 0 |
| 29/08/2012 | 655.00p | 655.00p | 655.00p | 655.00p | 2000 |
| 28/08/2012 | 655.00p | 675.00p | 645.00p | 655.00p | 0 |
| 24/08/2012 | 660.00p | 675.00p | 645.00p | 655.00p | 0 |
| 23/08/2012 | 660.00p | 675.00p | 645.00p | 660.00p | 0 |
| 22/08/2012 | 655.00p | 675.00p | 645.00p | 660.00p | 3475 |
| 21/08/2012 | 670.00p | 670.00p | 655.00p | 665.00p | 0 |
| 20/08/2012 | 670.00p | 670.00p | 655.00p | 670.00p | 0 |
| 17/08/2012 | 670.00p | 670.00p | 655.00p | 670.00p | 0 |
| 16/08/2012 | 670.00p | 670.00p | 655.00p | 670.00p | 2200 |
| 15/08/2012 | 670.00p | 685.00p | 660.00p | 670.00p | 0 |
| 14/08/2012 | 667.50p | 685.00p | 660.00p | 670.00p | 2764 |
| 13/08/2012 | 667.50p | 667.50p | 663.00p | 667.50p | 0 |
| 10/08/2012 | 667.50p | 667.50p | 663.00p | 667.50p | 6500 |
| 09/08/2012 | 667.50p | 667.50p | 655.00p | 667.50p | 4005 |
| 08/08/2012 | 667.50p | 667.50p | 655.00p | 667.50p | 1413 |
| 07/08/2012 | 667.50p | 675.00p | 665.00p | 667.50p | 0 |
| 06/08/2012 | 667.50p | 675.00p | 665.00p | 667.50p | 0 |
| 03/08/2012 | 667.50p | 675.00p | 665.00p | 667.50p | 0 |
| 02/08/2012 | 667.50p | 675.00p | 665.00p | 667.50p | 0 |
| 01/08/2012 | 667.50p | 675.00p | 665.00p | 667.50p | 0 |
| 31/07/2012 | 675.00p | 675.00p | 665.00p | 667.50p | 0 |
| 30/07/2012 | 675.00p | 675.00p | 665.00p | 675.00p | 0 |
| 27/07/2012 | 675.00p | 675.00p | 665.00p | 675.00p | 0 |
| 26/07/2012 | 675.00p | 675.00p | 665.00p | 675.00p | 0 |
| 25/07/2012 | 675.00p | 675.00p | 665.00p | 675.00p | 725 |
| 24/07/2012 | 675.00p | 675.00p | 665.00p | 675.00p | 0 |
| 23/07/2012 | 675.00p | 675.00p | 665.00p | 675.00p | 0 |
| 20/07/2012 | 675.00p | 675.00p | 665.00p | 675.00p | 0 |
| 19/07/2012 | 675.00p | 675.00p | 665.00p | 675.00p | 1250 |
| 18/07/2012 | 675.00p | 680.00p | 665.00p | 675.00p | 0 |
| 17/07/2012 | 675.00p | 680.00p | 665.00p | 675.00p | 0 |
| 16/07/2012 | 675.00p | 680.00p | 665.00p | 675.00p | 0 |
| 13/07/2012 | 665.00p | 680.00p | 665.00p | 675.00p | 1102 |
| 12/07/2012 | 665.00p | 665.00p | 655.00p | 665.00p | 0 |
| 11/07/2012 | 665.00p | 665.00p | 655.00p | 665.00p | 1600 |
| 10/07/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
| 09/07/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
| 06/07/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
| 05/07/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
| 04/07/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
| 03/07/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
| 02/07/2012 | 645.00p | 665.00p | 645.00p | 665.00p | 0 |
| 29/06/2012 | 645.00p | 660.00p | 645.00p | 645.00p | 0 |
| 28/06/2012 | 645.00p | 660.00p | 645.00p | 645.00p | 0 |
| 27/06/2012 | 645.00p | 660.00p | 645.00p | 645.00p | 0 |
| 26/06/2012 | 645.00p | 660.00p | 645.00p | 645.00p | 0 |
| 25/06/2012 | 645.00p | 660.00p | 645.00p | 645.00p | 0 |
| 22/06/2012 | 645.00p | 660.00p | 645.00p | 645.00p | 0 |
| 21/06/2012 | 645.00p | 660.00p | 645.00p | 645.00p | 367 |
| 20/06/2012 | 640.00p | 650.00p | 630.00p | 645.00p | 0 |
| 19/06/2012 | 635.00p | 650.00p | 630.00p | 640.00p | 0 |
| 18/06/2012 | 635.00p | 650.00p | 630.00p | 635.00p | 0 |
| 15/06/2012 | 635.00p | 650.00p | 630.00p | 635.00p | 0 |
| 14/06/2012 | 640.00p | 650.00p | 630.00p | 635.00p | 0 |
| 13/06/2012 | 642.50p | 650.00p | 630.00p | 640.00p | 0 |
| 12/06/2012 | 645.00p | 650.00p | 630.00p | 645.00p | 0 |
| 11/06/2012 | 642.50p | 650.00p | 630.00p | 645.00p | 0 |
| 08/06/2012 | 640.00p | 650.00p | 630.00p | 640.00p | 0 |
| 07/06/2012 | 640.00p | 650.00p | 630.00p | 640.00p | 5692 |
| 06/06/2012 | 637.50p | 648.00p | 625.00p | 640.00p | 880 |
| 01/06/2012 | 637.50p | 637.50p | 625.00p | 637.50p | 2577 |
| 31/05/2012 | 637.50p | 637.50p | 625.00p | 637.50p | 848 |
| 30/05/2012 | 637.50p | 650.00p | 625.00p | 637.50p | 0 |
| 29/05/2012 | 637.50p | 650.00p | 625.00p | 637.50p | 2260 |
| 28/05/2012 | 637.50p | 665.00p | 635.00p | 637.50p | 0 |
| 25/05/2012 | 637.50p | 665.00p | 635.00p | 637.50p | 0 |
| 24/05/2012 | 637.50p | 665.00p | 635.00p | 637.50p | 0 |
| 23/05/2012 | 655.00p | 665.00p | 635.00p | 637.50p | 0 |
| 22/05/2012 | 655.00p | 665.00p | 655.00p | 655.00p | 0 |
| 21/05/2012 | 657.50p | 665.00p | 655.00p | 655.00p | 0 |
| 18/05/2012 | 665.00p | 665.00p | 655.00p | 662.50p | 550 |
| 17/05/2012 | 665.00p | 685.00p | 665.00p | 665.00p | 0 |
| 16/05/2012 | 672.50p | 685.00p | 665.00p | 665.00p | 0 |
| 15/05/2012 | 675.00p | 685.00p | 675.00p | 675.00p | 0 |
| 14/05/2012 | 685.00p | 685.00p | 675.00p | 675.00p | 610 |
| 11/05/2012 | 685.00p | 685.00p | 680.00p | 685.00p | 4942 |
| 10/05/2012 | 685.00p | 700.00p | 685.00p | 685.00p | 0 |
| 09/05/2012 | 690.00p | 700.00p | 685.00p | 685.00p | 584 |
| 08/05/2012 | 692.50p | 712.50p | 690.00p | 690.00p | 0 |
| 04/05/2012 | 710.00p | 712.50p | 692.50p | 692.50p | 0 |
| 03/05/2012 | 710.00p | 712.50p | 700.00p | 710.00p | 0 |
| 02/05/2012 | 710.00p | 712.50p | 700.00p | 710.00p | 0 |
| 01/05/2012 | 712.50p | 712.50p | 700.00p | 710.00p | 0 |
*Close Price adjusted for both dividends and splits