Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Rights & Issues Investment Trust (RIII) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/04/2016 | 1,327.50p | 1,327.50p | 1,230.00p | 1,327.50p | 2504 |
| 13/04/2016 | 1,327.50p | 1,327.50p | 1,270.00p | 1,327.50p | 250 |
| 12/04/2016 | 1,327.50p | 1,327.50p | 1,276.00p | 1,327.50p | 127 |
| 11/04/2016 | 1,332.50p | 1,332.50p | 1,230.00p | 1,327.50p | 1171 |
| 08/04/2016 | 1,347.50p | 1,347.50p | 1,240.00p | 1,337.50p | 829 |
| 07/04/2016 | 1,347.50p | 1,365.00p | 1,250.00p | 1,347.50p | 783 |
| 06/04/2016 | 1,347.50p | 1,376.75p | 1,250.00p | 1,347.50p | 447 |
| 05/04/2016 | 1,180.00p | 1,385.00p | 1,180.00p | 1,347.50p | 777 |
| 04/04/2016 | 1,180.00p | 1,180.00p | 1,080.00p | 1,180.00p | 350 |
| 01/04/2016 | 1,195.00p | 1,195.00p | 1,180.00p | 1,180.00p | 0 |
| 31/03/2016 | 1,195.00p | 1,195.00p | 1,155.00p | 1,195.00p | 50 |
| 30/03/2016 | 1,195.00p | 1,195.00p | 1,095.00p | 1,195.00p | 474 |
| 29/03/2016 | 1,195.00p | 1,195.00p | 1,195.00p | 1,195.00p | 0 |
| 24/03/2016 | 1,195.00p | 1,195.00p | 1,095.00p | 1,195.00p | 690 |
| 23/03/2016 | 1,200.00p | 1,200.00p | 1,105.00p | 1,195.00p | 360 |
| 22/03/2016 | 1,205.00p | 1,215.00p | 1,105.00p | 1,205.00p | 782 |
| 21/03/2016 | 1,205.00p | 1,225.00p | 1,105.00p | 1,205.00p | 595 |
| 18/03/2016 | 1,205.00p | 1,205.00p | 1,125.00p | 1,205.00p | 220 |
| 17/03/2016 | 1,200.00p | 1,235.00p | 1,200.00p | 1,205.00p | 19 |
| 16/03/2016 | 1,190.00p | 1,235.00p | 1,100.00p | 1,200.00p | 1254 |
| 15/03/2016 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 0 |
| 14/03/2016 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 0 |
| 11/03/2016 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 0 |
| 10/03/2016 | 1,190.00p | 1,190.00p | 1,125.00p | 1,190.00p | 1200 |
| 09/03/2016 | 1,190.00p | 1,205.00p | 1,100.00p | 1,190.00p | 383 |
| 08/03/2016 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 0 |
| 07/03/2016 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 0 |
| 04/03/2016 | 1,180.00p | 1,190.00p | 1,180.00p | 1,190.00p | 0 |
| 03/03/2016 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 02/03/2016 | 1,180.00p | 1,180.00p | 1,090.00p | 1,180.00p | 1250 |
| 01/03/2016 | 1,165.00p | 1,190.00p | 1,095.00p | 1,180.00p | 959 |
| 29/02/2016 | 1,155.00p | 1,165.00p | 1,155.00p | 1,165.00p | 0 |
| 26/02/2016 | 1,135.00p | 1,155.00p | 1,135.00p | 1,155.00p | 0 |
| 25/02/2016 | 1,130.00p | 1,135.00p | 1,130.00p | 1,135.00p | 0 |
| 24/02/2016 | 1,140.00p | 1,140.00p | 1,055.00p | 1,130.00p | 194 |
| 23/02/2016 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 0 |
| 22/02/2016 | 1,130.00p | 1,140.00p | 1,130.00p | 1,140.00p | 0 |
| 19/02/2016 | 1,105.00p | 1,165.00p | 1,105.00p | 1,130.00p | 400 |
| 18/02/2016 | 1,090.00p | 1,125.00p | 1,090.00p | 1,105.00p | 250 |
| 17/02/2016 | 1,075.00p | 1,115.00p | 985.00p | 1,090.00p | 1470 |
| 16/02/2016 | 1,055.00p | 1,115.00p | 1,055.00p | 1,075.00p | 1369 |
| 15/02/2016 | 1,037.50p | 1,055.00p | 1,025.00p | 1,055.00p | 0 |
| 12/02/2016 | 1,025.00p | 1,035.00p | 1,012.50p | 1,025.00p | 0 |
| 11/02/2016 | 1,115.00p | 1,115.00p | 1,035.00p | 1,035.00p | 0 |
| 10/02/2016 | 1,095.00p | 1,115.00p | 1,095.00p | 1,115.00p | 0 |
| 09/02/2016 | 1,107.50p | 1,107.50p | 1,025.00p | 1,095.00p | 3140 |
| 08/02/2016 | 1,135.00p | 1,135.60p | 1,050.00p | 1,115.00p | 3696 |
| 05/02/2016 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 04/02/2016 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 03/02/2016 | 1,150.00p | 1,150.00p | 1,050.00p | 1,135.00p | 1210 |
| 02/02/2016 | 1,185.00p | 1,195.00p | 1,150.00p | 1,150.00p | 0 |
| 01/02/2016 | 1,195.00p | 1,195.00p | 1,142.50p | 1,195.00p | 342 |
| 29/01/2016 | 1,195.00p | 1,195.00p | 1,175.00p | 1,195.00p | 84 |
| 28/01/2016 | 1,220.00p | 1,220.00p | 1,195.00p | 1,195.00p | 0 |
| 27/01/2016 | 1,220.00p | 1,220.00p | 1,145.00p | 1,220.00p | 1150 |
| 26/01/2016 | 1,220.00p | 1,220.00p | 1,220.00p | 1,220.00p | 0 |
| 25/01/2016 | 1,220.00p | 1,225.00p | 1,145.00p | 1,220.00p | 2105 |
| 22/01/2016 | 1,187.50p | 1,220.00p | 1,145.00p | 1,220.00p | 1650 |
| 21/01/2016 | 1,150.00p | 1,165.00p | 1,150.00p | 1,165.00p | 0 |
| 20/01/2016 | 1,217.50p | 1,217.50p | 1,075.00p | 1,150.00p | 950 |
| 19/01/2016 | 1,235.00p | 1,235.00p | 1,235.00p | 1,235.00p | 0 |
| 18/01/2016 | 1,235.00p | 1,235.00p | 1,160.00p | 1,235.00p | 479 |
| 15/01/2016 | 1,235.00p | 1,235.00p | 1,200.00p | 1,235.00p | 189 |
| 14/01/2016 | 1,235.00p | 1,235.00p | 1,160.00p | 1,235.00p | 100 |
| 13/01/2016 | 1,225.00p | 1,260.00p | 1,170.00p | 1,235.00p | 1313 |
| 12/01/2016 | 1,215.00p | 1,230.00p | 1,215.00p | 1,225.00p | 161 |
| 11/01/2016 | 1,290.00p | 1,290.00p | 1,150.00p | 1,215.00p | 657 |
| 08/01/2016 | 1,290.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 07/01/2016 | 1,305.00p | 1,310.00p | 1,290.00p | 1,290.00p | 0 |
| 06/01/2016 | 1,310.00p | 1,310.00p | 1,310.00p | 1,310.00p | 0 |
| 05/01/2016 | 1,310.00p | 1,310.00p | 1,255.00p | 1,310.00p | 1250 |
| 04/01/2016 | 1,310.00p | 1,310.00p | 1,255.00p | 1,310.00p | 600 |
| 31/12/2015 | 1,310.00p | 1,310.00p | 1,310.00p | 1,310.00p | 0 |
| 30/12/2015 | 1,285.00p | 1,310.00p | 1,266.00p | 1,310.00p | 2577 |
| 29/12/2015 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 0 |
| 24/12/2015 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 0 |
| 23/12/2015 | 1,285.00p | 1,285.00p | 1,230.00p | 1,285.00p | 200 |
| 22/12/2015 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 0 |
| 21/12/2015 | 1,285.00p | 1,285.00p | 1,259.70p | 1,285.00p | 157 |
| 18/12/2015 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 0 |
| 17/12/2015 | 1,285.00p | 1,285.00p | 1,230.00p | 1,285.00p | 226 |
| 16/12/2015 | 1,285.00p | 1,285.00p | 1,230.00p | 1,285.00p | 600 |
| 15/12/2015 | 1,295.00p | 1,295.00p | 1,230.00p | 1,285.00p | 1000 |
| 14/12/2015 | 1,310.00p | 1,310.00p | 1,260.00p | 1,302.50p | 1295 |
| 11/12/2015 | 1,320.00p | 1,320.00p | 1,310.00p | 1,310.00p | 0 |
| 10/12/2015 | 1,320.00p | 1,320.00p | 1,285.00p | 1,320.00p | 450 |
| 09/12/2015 | 1,320.00p | 1,320.00p | 1,285.00p | 1,320.00p | 150 |
| 08/12/2015 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 07/12/2015 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 04/12/2015 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 03/12/2015 | 1,320.00p | 1,320.00p | 1,285.00p | 1,320.00p | 200 |
| 02/12/2015 | 1,310.00p | 1,320.00p | 1,265.00p | 1,320.00p | 4100 |
| 01/12/2015 | 1,302.50p | 1,350.00p | 1,285.00p | 1,310.00p | 1750 |
| 30/11/2015 | 1,292.50p | 1,335.00p | 1,292.50p | 1,292.50p | 1379 |
| 27/11/2015 | 1,292.50p | 1,292.50p | 1,255.00p | 1,292.50p | 5 |
| 26/11/2015 | 1,292.50p | 1,292.50p | 1,292.50p | 1,292.50p | 0 |
| 25/11/2015 | 1,292.50p | 1,292.50p | 1,292.50p | 1,292.50p | 0 |
| 24/11/2015 | 1,292.50p | 1,292.50p | 1,292.50p | 1,292.50p | 0 |
| 23/11/2015 | 1,282.50p | 1,292.50p | 1,250.00p | 1,292.50p | 800 |
| 20/11/2015 | 1,275.00p | 1,282.50p | 1,275.00p | 1,282.50p | 0 |
| 19/11/2015 | 1,270.00p | 1,275.00p | 1,270.00p | 1,275.00p | 0 |
| 18/11/2015 | 1,270.00p | 1,270.00p | 1,230.00p | 1,270.00p | 1250 |
| 17/11/2015 | 1,270.00p | 1,300.00p | 1,230.00p | 1,270.00p | 831 |
| 16/11/2015 | 1,230.00p | 1,280.00p | 1,220.00p | 1,270.00p | 1177 |
| 13/11/2015 | 1,200.00p | 1,230.00p | 1,200.00p | 1,230.00p | 0 |
| 12/11/2015 | 1,200.00p | 1,200.00p | 1,190.00p | 1,200.00p | 625 |
| 11/11/2015 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 10/11/2015 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 09/11/2015 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 06/11/2015 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 05/11/2015 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 500 |
| 04/11/2015 | 1,200.00p | 1,245.00p | 1,200.00p | 1,200.00p | 465 |
| 03/11/2015 | 1,197.50p | 1,197.50p | 1,185.00p | 1,197.50p | 12 |
| 02/11/2015 | 1,202.50p | 1,202.50p | 1,180.00p | 1,197.50p | 120 |
| 30/10/2015 | 1,202.50p | 1,202.50p | 1,180.00p | 1,202.50p | 350 |
| 29/10/2015 | 1,205.00p | 1,260.00p | 1,202.50p | 1,202.50p | 4 |
| 28/10/2015 | 1,205.00p | 1,205.00p | 1,205.00p | 1,205.00p | 0 |
| 27/10/2015 | 1,205.00p | 1,205.00p | 1,205.00p | 1,205.00p | 0 |
| 26/10/2015 | 1,205.00p | 1,205.00p | 1,205.00p | 1,205.00p | 0 |
| 23/10/2015 | 1,205.00p | 1,205.00p | 1,205.00p | 1,205.00p | 0 |
| 22/10/2015 | 1,205.00p | 1,205.00p | 1,205.00p | 1,205.00p | 0 |
| 21/10/2015 | 1,205.00p | 1,205.00p | 1,205.00p | 1,205.00p | 0 |
| 20/10/2015 | 1,205.00p | 1,205.00p | 1,205.00p | 1,205.00p | 0 |
| 19/10/2015 | 1,205.00p | 1,205.00p | 1,205.00p | 1,205.00p | 0 |
| 16/10/2015 | 1,205.00p | 1,205.00p | 1,205.00p | 1,205.00p | 0 |
| 15/10/2015 | 1,205.00p | 1,260.00p | 1,205.00p | 1,205.00p | 4540 |
| 14/10/2015 | 1,230.00p | 1,245.00p | 1,175.00p | 1,205.00p | 650 |
| 13/10/2015 | 1,245.00p | 1,275.00p | 1,195.00p | 1,235.00p | 202 |
| 12/10/2015 | 1,252.50p | 1,295.00p | 1,195.00p | 1,245.00p | 391 |
| 09/10/2015 | 1,260.00p | 1,275.00p | 1,252.50p | 1,252.50p | 10 |
| 08/10/2015 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 0 |
| 07/10/2015 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 0 |
| 06/10/2015 | 1,260.00p | 1,260.00p | 1,237.00p | 1,260.00p | 150 |
| 05/10/2015 | 1,215.00p | 1,295.00p | 1,215.00p | 1,260.00p | 313 |
| 02/10/2015 | 1,205.00p | 1,260.00p | 1,205.00p | 1,210.00p | 385 |
| 01/10/2015 | 1,205.00p | 1,205.00p | 1,170.00p | 1,205.00p | 0 |
| 30/09/2015 | 1,162.50p | 1,215.00p | 1,162.50p | 1,170.00p | 22 |
| 29/09/2015 | 1,165.00p | 1,200.00p | 1,145.00p | 1,160.00p | 750 |
| 28/09/2015 | 1,157.50p | 1,172.50p | 1,140.00p | 1,170.00p | 0 |
| 25/09/2015 | 1,085.00p | 1,190.00p | 1,063.00p | 1,140.00p | 2613 |
| 24/09/2015 | 1,085.00p | 1,085.00p | 1,085.00p | 1,085.00p | 0 |
| 23/09/2015 | 1,085.00p | 1,085.00p | 1,085.00p | 1,085.00p | 0 |
| 22/09/2015 | 1,085.00p | 1,085.00p | 1,063.00p | 1,085.00p | 150 |
| 21/09/2015 | 1,085.00p | 1,085.00p | 1,060.00p | 1,085.00p | 500 |
| 18/09/2015 | 1,085.00p | 1,085.00p | 1,085.00p | 1,085.00p | 0 |
| 17/09/2015 | 1,085.00p | 1,130.00p | 1,085.00p | 1,085.00p | 63 |
| 16/09/2015 | 1,085.00p | 1,085.00p | 1,085.00p | 1,085.00p | 0 |
| 15/09/2015 | 1,085.00p | 1,085.00p | 1,085.00p | 1,085.00p | 0 |
| 14/09/2015 | 1,085.00p | 1,085.00p | 1,085.00p | 1,085.00p | 0 |
| 11/09/2015 | 1,085.00p | 1,085.00p | 1,085.00p | 1,085.00p | 0 |
| 10/09/2015 | 1,085.00p | 1,130.00p | 1,085.00p | 1,085.00p | 1266 |
| 09/09/2015 | 1,082.50p | 1,085.00p | 1,080.00p | 1,085.00p | 0 |
| 08/09/2015 | 1,080.00p | 1,080.00p | 1,054.70p | 1,080.00p | 80 |
| 07/09/2015 | 1,080.00p | 1,125.00p | 1,053.60p | 1,080.00p | 1370 |
| 04/09/2015 | 1,080.00p | 1,080.00p | 1,080.00p | 1,080.00p | 0 |
| 03/09/2015 | 1,075.00p | 1,080.00p | 1,075.00p | 1,080.00p | 0 |
| 02/09/2015 | 1,075.00p | 1,075.00p | 1,047.50p | 1,075.00p | 650 |
| 01/09/2015 | 1,075.00p | 1,120.00p | 1,075.00p | 1,075.00p | 266 |
| 28/08/2015 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 27/08/2015 | 1,075.00p | 1,075.00p | 1,050.00p | 1,075.00p | 240 |
| 26/08/2015 | 1,075.00p | 1,120.00p | 1,075.00p | 1,075.00p | 2 |
| 25/08/2015 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 24/08/2015 | 1,115.00p | 1,125.00p | 1,065.00p | 1,075.00p | 0 |
| 21/08/2015 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 20/08/2015 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 19/08/2015 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 18/08/2015 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 17/08/2015 | 1,125.00p | 1,170.00p | 1,125.00p | 1,125.00p | 63 |
| 14/08/2015 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 13/08/2015 | 1,125.00p | 1,170.00p | 1,110.00p | 1,125.00p | 800 |
| 12/08/2015 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 11/08/2015 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 10/08/2015 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 07/08/2015 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 06/08/2015 | 1,125.00p | 1,125.00p | 1,115.00p | 1,125.00p | 240 |
| 05/08/2015 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 04/08/2015 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 03/08/2015 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 31/07/2015 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 30/07/2015 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 29/07/2015 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 28/07/2015 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 27/07/2015 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 24/07/2015 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 23/07/2015 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 22/07/2015 | 1,125.00p | 1,170.00p | 1,110.00p | 1,125.00p | 3160 |
| 21/07/2015 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 20/07/2015 | 1,120.00p | 1,160.00p | 1,120.00p | 1,125.00p | 1217 |
| 17/07/2015 | 1,120.00p | 1,131.00p | 1,120.00p | 1,120.00p | 705 |
| 16/07/2015 | 1,120.00p | 1,150.00p | 1,120.00p | 1,120.00p | 84 |
| 15/07/2015 | 1,120.00p | 1,153.00p | 1,120.00p | 1,120.00p | 430 |
| 14/07/2015 | 1,120.00p | 1,120.00p | 1,120.00p | 1,120.00p | 0 |
| 13/07/2015 | 1,120.00p | 1,122.50p | 1,120.00p | 1,120.00p | 0 |
| 10/07/2015 | 1,120.00p | 1,160.00p | 1,077.00p | 1,122.50p | 1720 |
| 09/07/2015 | 1,120.00p | 1,120.00p | 1,120.00p | 1,120.00p | 0 |
| 08/07/2015 | 1,130.00p | 1,140.00p | 1,120.00p | 1,120.00p | 0 |
| 07/07/2015 | 1,145.00p | 1,145.00p | 1,092.00p | 1,140.00p | 1000 |
| 06/07/2015 | 1,165.00p | 1,165.00p | 1,121.00p | 1,155.00p | 334 |
| 03/07/2015 | 1,175.00p | 1,175.00p | 1,121.00p | 1,175.00p | 860 |
| 02/07/2015 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 0 |
*Close Price adjusted for both dividends and splits