Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Rights & Issues Investment Trust (RIII) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/05/2017 | 2,035.00p | 2,050.00p | 2,028.50p | 2,032.50p | 5551 |
| 18/05/2017 | 2,060.00p | 2,071.50p | 2,023.00p | 2,035.00p | 10921 |
| 17/05/2017 | 2,057.50p | 2,071.50p | 2,051.00p | 2,060.00p | 9235 |
| 16/05/2017 | 2,065.50p | 2,074.90p | 2,045.10p | 2,057.50p | 10006 |
| 15/05/2017 | 2,036.00p | 2,074.90p | 2,036.00p | 2,065.50p | 21791 |
| 12/05/2017 | 2,025.00p | 2,039.00p | 2,021.00p | 2,035.00p | 12862 |
| 11/05/2017 | 2,030.00p | 2,039.00p | 2,022.00p | 2,030.00p | 14311 |
| 10/05/2017 | 2,035.00p | 2,044.00p | 2,020.00p | 2,030.00p | 22549 |
| 09/05/2017 | 2,015.00p | 2,039.00p | 2,001.00p | 2,035.00p | 18650 |
| 08/05/2017 | 2,020.00p | 2,024.00p | 1,987.00p | 2,017.50p | 32180 |
| 05/05/2017 | 2,010.00p | 2,019.90p | 1,990.00p | 2,017.50p | 15218 |
| 04/05/2017 | 2,014.00p | 2,014.00p | 1,998.00p | 2,012.50p | 5217 |
| 03/05/2017 | 2,013.50p | 2,014.00p | 1,997.00p | 2,014.00p | 6525 |
| 02/05/2017 | 2,015.00p | 2,023.40p | 1,992.00p | 2,013.50p | 8537 |
| 28/04/2017 | 1,975.00p | 2,024.00p | 1,970.00p | 2,014.00p | 19585 |
| 27/04/2017 | 1,955.00p | 1,965.00p | 1,940.00p | 1,965.00p | 9781 |
| 26/04/2017 | 1,942.50p | 1,964.00p | 1,935.00p | 1,955.00p | 10010 |
| 25/04/2017 | 1,927.50p | 1,939.00p | 1,915.00p | 1,935.00p | 7857 |
| 24/04/2017 | 1,890.00p | 1,929.00p | 1,875.00p | 1,925.00p | 14993 |
| 21/04/2017 | 1,870.00p | 1,899.00p | 1,860.00p | 1,887.50p | 3320 |
| 20/04/2017 | 1,850.00p | 1,870.00p | 1,832.04p | 1,867.50p | 8614 |
| 19/04/2017 | 1,862.50p | 1,875.00p | 1,835.00p | 1,852.50p | 5893 |
| 18/04/2017 | 1,887.50p | 1,899.00p | 1,845.00p | 1,865.00p | 8118 |
| 13/04/2017 | 1,865.00p | 1,883.00p | 1,860.00p | 1,882.50p | 2445 |
| 12/04/2017 | 1,875.00p | 1,880.00p | 1,845.00p | 1,865.00p | 4212 |
| 11/04/2017 | 1,872.50p | 1,882.00p | 1,860.00p | 1,880.00p | 5426 |
| 10/04/2017 | 1,860.00p | 1,872.50p | 1,840.00p | 1,872.50p | 4496 |
| 07/04/2017 | 1,862.50p | 1,862.50p | 1,835.00p | 1,860.00p | 10670 |
| 06/04/2017 | 1,852.50p | 1,862.50p | 1,820.00p | 1,862.50p | 12333 |
| 05/04/2017 | 1,857.50p | 1,874.00p | 1,840.00p | 1,862.50p | 3662 |
| 04/04/2017 | 1,845.00p | 1,867.00p | 1,840.00p | 1,857.50p | 7931 |
| 03/04/2017 | 1,855.00p | 1,855.00p | 1,825.00p | 1,845.00p | 2795 |
| 31/03/2017 | 1,832.50p | 1,862.50p | 1,820.00p | 1,862.50p | 7473 |
| 30/03/2017 | 1,832.50p | 1,834.90p | 1,815.00p | 1,832.50p | 8658 |
| 29/03/2017 | 1,832.50p | 1,832.50p | 1,810.00p | 1,825.00p | 3628 |
| 28/03/2017 | 1,820.00p | 1,833.70p | 1,805.00p | 1,832.50p | 11509 |
| 27/03/2017 | 1,825.00p | 1,830.00p | 1,822.00p | 1,822.50p | 1304 |
| 24/03/2017 | 1,845.00p | 1,850.00p | 1,825.00p | 1,827.50p | 3492 |
| 23/03/2017 | 1,847.50p | 1,850.00p | 1,840.00p | 1,845.00p | 3861 |
| 22/03/2017 | 1,855.00p | 1,860.00p | 1,835.35p | 1,852.50p | 3333 |
| 21/03/2017 | 1,865.00p | 1,874.90p | 1,855.60p | 1,862.50p | 2064 |
| 20/03/2017 | 1,882.50p | 1,882.50p | 1,865.00p | 1,875.00p | 8153 |
| 17/03/2017 | 1,880.00p | 1,882.50p | 1,870.00p | 1,882.50p | 3661 |
| 16/03/2017 | 1,867.50p | 1,880.00p | 1,855.00p | 1,880.00p | 9125 |
| 15/03/2017 | 1,852.50p | 1,869.00p | 1,852.00p | 1,867.50p | 5200 |
| 14/03/2017 | 1,852.50p | 1,864.00p | 1,852.50p | 1,855.00p | 4158 |
| 13/03/2017 | 1,850.00p | 1,859.00p | 1,835.00p | 1,852.50p | 4174 |
| 10/03/2017 | 1,855.00p | 1,872.90p | 1,845.00p | 1,850.00p | 5800 |
| 09/03/2017 | 1,842.50p | 1,857.50p | 1,823.00p | 1,857.50p | 7740 |
| 08/03/2017 | 1,837.50p | 1,867.50p | 1,830.00p | 1,867.50p | 2082 |
| 07/03/2017 | 1,832.50p | 1,845.00p | 1,820.00p | 1,835.00p | 2850 |
| 06/03/2017 | 1,850.00p | 1,853.00p | 1,840.00p | 1,847.50p | 8223 |
| 03/03/2017 | 1,850.00p | 1,857.00p | 1,846.00p | 1,855.00p | 2833 |
| 02/03/2017 | 1,840.00p | 1,869.00p | 1,831.00p | 1,852.50p | 5352 |
| 01/03/2017 | 1,835.00p | 1,850.00p | 1,820.00p | 1,840.00p | 3204 |
| 28/02/2017 | 1,827.50p | 1,838.00p | 1,815.75p | 1,837.50p | 3023 |
| 27/02/2017 | 1,830.00p | 1,834.00p | 1,810.00p | 1,827.50p | 4416 |
| 24/02/2017 | 1,845.00p | 1,860.00p | 1,815.90p | 1,830.00p | 3773 |
| 23/02/2017 | 1,840.00p | 1,867.00p | 1,838.00p | 1,859.00p | 6872 |
| 22/02/2017 | 1,825.00p | 1,850.00p | 1,818.00p | 1,837.50p | 6992 |
| 21/02/2017 | 1,835.00p | 1,839.40p | 1,826.00p | 1,830.00p | 4447 |
| 20/02/2017 | 1,830.00p | 1,844.00p | 1,817.00p | 1,835.00p | 10950 |
| 17/02/2017 | 1,825.00p | 1,838.00p | 1,815.00p | 1,830.00p | 6043 |
| 16/02/2017 | 1,825.00p | 1,838.00p | 1,810.00p | 1,825.00p | 3482 |
| 15/02/2017 | 1,810.00p | 1,822.00p | 1,808.00p | 1,820.00p | 2218 |
| 14/02/2017 | 1,800.00p | 1,812.00p | 1,787.00p | 1,810.00p | 6365 |
| 13/02/2017 | 1,809.00p | 1,814.50p | 1,790.00p | 1,800.00p | 7174 |
| 10/02/2017 | 1,813.00p | 1,824.00p | 1,805.00p | 1,810.00p | 6859 |
| 09/02/2017 | 1,820.00p | 1,825.25p | 1,801.25p | 1,805.50p | 5742 |
| 08/02/2017 | 1,820.00p | 1,839.00p | 1,810.00p | 1,820.00p | 7659 |
| 07/02/2017 | 1,802.50p | 1,824.00p | 1,795.00p | 1,820.00p | 9104 |
| 06/02/2017 | 1,795.00p | 1,813.00p | 1,795.00p | 1,802.50p | 7344 |
| 03/02/2017 | 1,785.00p | 1,799.00p | 1,780.00p | 1,795.00p | 4469 |
| 02/02/2017 | 1,775.00p | 1,790.00p | 1,770.00p | 1,782.50p | 820 |
| 01/02/2017 | 1,772.50p | 1,785.00p | 1,770.00p | 1,775.00p | 2151 |
| 31/01/2017 | 1,770.00p | 1,775.00p | 1,765.00p | 1,772.50p | 1589 |
| 30/01/2017 | 1,765.00p | 1,774.75p | 1,757.00p | 1,770.00p | 2155 |
| 27/01/2017 | 1,775.00p | 1,783.00p | 1,765.00p | 1,775.00p | 3490 |
| 26/01/2017 | 1,775.00p | 1,783.00p | 1,765.00p | 1,775.00p | 1372 |
| 25/01/2017 | 1,767.50p | 1,781.00p | 1,762.00p | 1,775.00p | 399 |
| 24/01/2017 | 1,765.00p | 1,767.50p | 1,765.00p | 1,767.50p | 57 |
| 23/01/2017 | 1,770.00p | 1,772.00p | 1,757.00p | 1,765.00p | 6335 |
| 20/01/2017 | 1,770.00p | 1,777.00p | 1,763.60p | 1,770.00p | 5305 |
| 19/01/2017 | 1,765.00p | 1,774.20p | 1,748.20p | 1,767.50p | 3658 |
| 18/01/2017 | 1,767.50p | 1,780.00p | 1,767.50p | 1,770.00p | 1144 |
| 17/01/2017 | 1,767.50p | 1,778.75p | 1,762.00p | 1,775.00p | 1486 |
| 16/01/2017 | 1,760.00p | 1,775.00p | 1,755.10p | 1,767.50p | 3111 |
| 13/01/2017 | 1,760.00p | 1,775.00p | 1,755.00p | 1,760.00p | 4168 |
| 12/01/2017 | 1,760.00p | 1,772.00p | 1,755.00p | 1,760.00p | 3678 |
| 11/01/2017 | 1,760.00p | 1,775.00p | 1,750.00p | 1,760.00p | 2078 |
| 10/01/2017 | 1,765.00p | 1,774.00p | 1,753.00p | 1,765.00p | 5170 |
| 09/01/2017 | 1,770.00p | 1,774.00p | 1,754.50p | 1,765.00p | 6095 |
| 06/01/2017 | 1,765.00p | 1,778.00p | 1,763.00p | 1,770.00p | 5238 |
| 05/01/2017 | 1,770.00p | 1,780.00p | 1,748.00p | 1,765.00p | 6416 |
| 04/01/2017 | 1,772.50p | 1,785.00p | 1,772.50p | 1,777.50p | 2929 |
| 03/01/2017 | 1,785.00p | 1,788.00p | 1,772.00p | 1,777.50p | 8941 |
| 30/12/2016 | 1,780.00p | 1,792.00p | 1,762.00p | 1,785.00p | 4587 |
| 29/12/2016 | 1,755.00p | 1,782.00p | 1,750.60p | 1,780.00p | 9227 |
| 28/12/2016 | 1,737.50p | 1,767.00p | 1,730.25p | 1,757.50p | 3865 |
| 23/12/2016 | 1,740.00p | 1,752.00p | 1,725.00p | 1,727.50p | 6017 |
| 22/12/2016 | 1,727.50p | 1,749.00p | 1,725.00p | 1,740.00p | 6283 |
| 21/12/2016 | 1,722.50p | 1,730.80p | 1,722.50p | 1,725.00p | 3478 |
| 20/12/2016 | 1,725.00p | 1,728.00p | 1,717.00p | 1,722.50p | 3475 |
| 19/12/2016 | 1,725.00p | 1,734.00p | 1,715.00p | 1,725.00p | 7046 |
| 16/12/2016 | 1,717.50p | 1,720.00p | 1,710.00p | 1,717.50p | 1461 |
| 15/12/2016 | 1,715.00p | 1,721.25p | 1,715.00p | 1,717.50p | 560 |
| 14/12/2016 | 1,715.00p | 1,725.00p | 1,709.00p | 1,717.50p | 2828 |
| 13/12/2016 | 1,710.00p | 1,716.00p | 1,702.00p | 1,715.00p | 2310 |
| 12/12/2016 | 1,695.00p | 1,711.25p | 1,691.10p | 1,705.00p | 1246 |
| 09/12/2016 | 1,690.00p | 1,699.00p | 1,690.00p | 1,695.00p | 5494 |
| 08/12/2016 | 1,675.00p | 1,699.00p | 1,675.00p | 1,690.00p | 3463 |
| 07/12/2016 | 1,640.00p | 1,700.50p | 1,635.00p | 1,675.00p | 5490 |
| 06/12/2016 | 1,612.50p | 1,638.00p | 1,575.00p | 1,627.50p | 3038 |
| 05/12/2016 | 1,615.00p | 1,622.00p | 1,572.00p | 1,612.50p | 4080 |
| 02/12/2016 | 1,615.00p | 1,620.00p | 1,614.00p | 1,620.00p | 1141 |
| 01/12/2016 | 1,615.00p | 1,622.00p | 1,587.00p | 1,615.00p | 1361 |
| 30/11/2016 | 1,610.00p | 1,624.00p | 1,587.00p | 1,615.00p | 2186 |
| 29/11/2016 | 1,607.50p | 1,618.00p | 1,607.50p | 1,610.00p | 1963 |
| 28/11/2016 | 1,595.00p | 1,620.00p | 1,595.00p | 1,607.50p | 3957 |
| 25/11/2016 | 1,585.00p | 1,609.00p | 1,585.00p | 1,592.50p | 786 |
| 24/11/2016 | 1,577.50p | 1,602.00p | 1,575.00p | 1,580.00p | 5222 |
| 23/11/2016 | 1,577.50p | 1,605.00p | 1,550.00p | 1,575.00p | 270 |
| 22/11/2016 | 1,575.00p | 1,600.00p | 1,575.00p | 1,577.50p | 3103 |
| 21/11/2016 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 0 |
| 18/11/2016 | 1,575.00p | 1,594.00p | 1,527.50p | 1,575.00p | 2761 |
| 17/11/2016 | 1,575.00p | 1,587.50p | 1,575.00p | 1,587.50p | 297 |
| 16/11/2016 | 1,585.00p | 1,585.00p | 1,527.00p | 1,575.00p | 1461 |
| 15/11/2016 | 1,585.00p | 1,592.00p | 1,535.00p | 1,585.00p | 850 |
| 14/11/2016 | 1,600.00p | 1,600.00p | 1,545.00p | 1,595.00p | 4628 |
| 11/11/2016 | 1,605.00p | 1,605.00p | 1,570.00p | 1,600.00p | 1640 |
| 10/11/2016 | 1,610.00p | 1,610.00p | 1,585.00p | 1,605.00p | 750 |
| 09/11/2016 | 1,567.50p | 1,600.00p | 1,560.00p | 1,600.00p | 3349 |
| 08/11/2016 | 1,595.00p | 1,614.00p | 1,565.00p | 1,595.00p | 4803 |
| 07/11/2016 | 1,592.50p | 1,595.00p | 1,560.00p | 1,595.00p | 1786 |
| 04/11/2016 | 1,605.00p | 1,605.00p | 1,550.00p | 1,587.50p | 4454 |
| 03/11/2016 | 1,605.00p | 1,605.00p | 1,575.00p | 1,605.00p | 1435 |
| 02/11/2016 | 1,605.00p | 1,605.00p | 1,579.00p | 1,605.00p | 226 |
| 01/11/2016 | 1,605.00p | 1,605.00p | 1,560.00p | 1,605.00p | 2898 |
| 31/10/2016 | 1,605.00p | 1,605.00p | 1,560.00p | 1,605.00p | 3845 |
| 28/10/2016 | 1,605.00p | 1,605.00p | 1,560.00p | 1,605.00p | 2078 |
| 27/10/2016 | 1,605.00p | 1,605.00p | 1,560.00p | 1,605.00p | 900 |
| 26/10/2016 | 1,605.00p | 1,605.00p | 1,563.00p | 1,605.00p | 200 |
| 25/10/2016 | 1,605.00p | 1,608.00p | 1,560.00p | 1,605.00p | 2015 |
| 24/10/2016 | 1,600.00p | 1,608.00p | 1,600.00p | 1,605.00p | 81 |
| 21/10/2016 | 1,605.00p | 1,608.00p | 1,605.00p | 1,605.00p | 123 |
| 20/10/2016 | 1,605.00p | 1,608.00p | 1,605.00p | 1,605.00p | 548 |
| 19/10/2016 | 1,602.50p | 1,610.00p | 1,600.00p | 1,605.00p | 2089 |
| 18/10/2016 | 1,610.00p | 1,618.00p | 1,560.00p | 1,602.50p | 5562 |
| 17/10/2016 | 1,625.00p | 1,625.00p | 1,580.00p | 1,610.00p | 1060 |
| 14/10/2016 | 1,612.50p | 1,625.00p | 1,565.00p | 1,625.00p | 1010 |
| 13/10/2016 | 1,630.00p | 1,630.00p | 1,612.50p | 1,612.50p | 18 |
| 12/10/2016 | 1,625.00p | 1,642.00p | 1,600.00p | 1,630.00p | 1212 |
| 11/10/2016 | 1,637.50p | 1,649.00p | 1,600.00p | 1,630.00p | 7978 |
| 10/10/2016 | 1,637.50p | 1,656.00p | 1,600.00p | 1,637.50p | 3450 |
| 07/10/2016 | 1,637.50p | 1,656.25p | 1,600.00p | 1,637.50p | 2474 |
| 06/10/2016 | 1,637.50p | 1,662.00p | 1,600.00p | 1,637.50p | 2929 |
| 05/10/2016 | 1,635.00p | 1,675.00p | 1,600.00p | 1,650.00p | 7011 |
| 04/10/2016 | 1,555.00p | 1,666.00p | 1,555.00p | 1,627.50p | 13856 |
| 03/10/2016 | 1,547.50p | 1,555.00p | 1,540.00p | 1,555.00p | 1081 |
| 30/09/2016 | 1,538.50p | 1,548.80p | 1,533.00p | 1,545.50p | 2460 |
| 29/09/2016 | 1,530.00p | 1,544.50p | 1,530.00p | 1,538.50p | 2231 |
| 28/09/2016 | 1,527.50p | 1,534.50p | 1,527.50p | 1,530.00p | 1030 |
| 27/09/2016 | 1,535.00p | 1,537.50p | 1,525.15p | 1,527.50p | 2648 |
| 26/09/2016 | 1,540.00p | 1,540.00p | 1,525.20p | 1,535.00p | 3020 |
| 23/09/2016 | 1,540.00p | 1,554.50p | 1,528.00p | 1,540.00p | 2660 |
| 22/09/2016 | 1,535.00p | 1,550.50p | 1,528.00p | 1,537.50p | 3865 |
| 21/09/2016 | 1,522.50p | 1,555.00p | 1,502.50p | 1,537.50p | 3001 |
| 20/09/2016 | 1,507.50p | 1,545.00p | 1,500.00p | 1,522.50p | 1496 |
| 19/09/2016 | 1,497.50p | 1,510.00p | 1,485.00p | 1,507.50p | 2371 |
| 16/09/2016 | 1,492.50p | 1,510.00p | 1,475.00p | 1,497.50p | 2270 |
| 15/09/2016 | 1,480.00p | 1,500.00p | 1,480.00p | 1,492.50p | 670 |
| 14/09/2016 | 1,470.00p | 1,480.00p | 1,456.00p | 1,480.00p | 10 |
| 13/09/2016 | 1,470.00p | 1,486.00p | 1,462.00p | 1,467.50p | 918 |
| 12/09/2016 | 1,460.00p | 1,488.00p | 1,435.00p | 1,467.50p | 2351 |
| 09/09/2016 | 1,480.00p | 1,488.00p | 1,471.00p | 1,480.00p | 1308 |
| 08/09/2016 | 1,472.50p | 1,485.00p | 1,460.00p | 1,475.00p | 2025 |
| 07/09/2016 | 1,472.50p | 1,473.00p | 1,455.00p | 1,472.50p | 263 |
| 06/09/2016 | 1,472.50p | 1,473.00p | 1,455.00p | 1,472.50p | 3255 |
| 05/09/2016 | 1,472.50p | 1,472.50p | 1,455.00p | 1,472.50p | 423 |
| 02/09/2016 | 1,465.00p | 1,472.50p | 1,440.00p | 1,472.50p | 7276 |
| 01/09/2016 | 1,465.00p | 1,465.00p | 1,440.00p | 1,465.00p | 868 |
| 31/08/2016 | 1,465.00p | 1,465.00p | 1,440.00p | 1,465.00p | 440 |
| 30/08/2016 | 1,465.00p | 1,465.00p | 1,440.00p | 1,465.00p | 1120 |
| 26/08/2016 | 1,465.00p | 1,468.00p | 1,465.00p | 1,465.00p | 400 |
| 25/08/2016 | 1,465.00p | 1,465.00p | 1,440.00p | 1,465.00p | 384 |
| 24/08/2016 | 1,465.00p | 1,465.00p | 1,440.00p | 1,465.00p | 1901 |
| 23/08/2016 | 1,475.00p | 1,475.00p | 1,440.00p | 1,470.00p | 856 |
| 22/08/2016 | 1,475.00p | 1,477.50p | 1,475.00p | 1,475.00p | 0 |
| 19/08/2016 | 1,487.50p | 1,487.50p | 1,440.00p | 1,477.50p | 2348 |
| 18/08/2016 | 1,500.00p | 1,500.00p | 1,475.00p | 1,492.50p | 1509 |
| 17/08/2016 | 1,500.00p | 1,500.00p | 1,475.00p | 1,500.00p | 2604 |
| 16/08/2016 | 1,500.00p | 1,500.00p | 1,482.00p | 1,500.00p | 851 |
| 15/08/2016 | 1,492.50p | 1,500.00p | 1,455.00p | 1,500.00p | 1661 |
| 12/08/2016 | 1,487.50p | 1,492.50p | 1,482.00p | 1,492.50p | 689 |
| 11/08/2016 | 1,477.50p | 1,485.00p | 1,455.00p | 1,485.00p | 1467 |
| 10/08/2016 | 1,477.50p | 1,477.50p | 1,450.00p | 1,477.50p | 2780 |
| 09/08/2016 | 1,467.50p | 1,477.50p | 1,446.00p | 1,477.50p | 759 |
| 08/08/2016 | 1,465.00p | 1,467.50p | 1,435.00p | 1,467.50p | 3039 |
| 05/08/2016 | 1,437.50p | 1,465.00p | 1,425.00p | 1,465.00p | 2716 |
| 04/08/2016 | 1,430.00p | 1,435.00p | 1,400.60p | 1,435.00p | 9841 |
*Close Price adjusted for both dividends and splits