Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold JD Sports Fashion (JD.) by Mark Hartley in The Motley Fool
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Renew Holdings (RNWH) by Peel Hunt
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
Ruffer Investment Company Ltd Red PTG Pref Shares (RICA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/12/2025 | 294.00p | 297.77p | 293.00p | 293.00p | 113974 |
| 24/12/2025 | 294.00p | 297.77p | 293.00p | 293.00p | 113974 |
| 23/12/2025 | 294.50p | 296.00p | 293.00p | 294.00p | 459743 |
| 22/12/2025 | 294.50p | 296.00p | 292.50p | 294.00p | 541115 |
| 19/12/2025 | 295.50p | 295.50p | 292.60p | 293.50p | 536903 |
| 18/12/2025 | 296.00p | 299.50p | 293.50p | 294.00p | 359138 |
| 17/12/2025 | 296.00p | 299.50p | 293.50p | 294.00p | 539472 |
| 16/12/2025 | 295.00p | 298.00p | 294.00p | 294.50p | 473644 |
| 15/12/2025 | 294.00p | 296.00p | 291.48p | 294.00p | 395005 |
| 12/12/2025 | 295.00p | 296.50p | 292.50p | 294.00p | 243114 |
| 11/12/2025 | 291.50p | 296.50p | 291.00p | 293.50p | 461073 |
| 10/12/2025 | 294.00p | 294.00p | 291.00p | 293.00p | 489862 |
| 09/12/2025 | 295.00p | 296.50p | 292.00p | 293.00p | 594157 |
| 08/12/2025 | 294.50p | 296.50p | 293.50p | 294.00p | 395462 |
| 05/12/2025 | 294.00p | 294.50p | 293.00p | 294.50p | 327036 |
| 04/12/2025 | 298.00p | 298.00p | 293.00p | 293.50p | 826056 |
| 03/12/2025 | 291.50p | 297.00p | 291.50p | 296.00p | 610664 |
| 02/12/2025 | 293.50p | 296.50p | 293.50p | 294.00p | 608565 |
| 01/12/2025 | 296.50p | 297.00p | 293.46p | 295.00p | 479969 |
| 28/11/2025 | 295.50p | 296.50p | 293.92p | 294.50p | 409834 |
| 27/11/2025 | 292.50p | 296.50p | 292.50p | 294.50p | 443598 |
| 26/11/2025 | 293.50p | 295.52p | 292.79p | 295.50p | 304020 |
| 25/11/2025 | 293.50p | 295.50p | 293.50p | 293.50p | 311672 |
| 24/11/2025 | 295.00p | 297.00p | 293.50p | 293.50p | 607526 |
| 21/11/2025 | 295.00p | 295.50p | 292.50p | 294.00p | 773993 |
| 20/11/2025 | 293.00p | 296.00p | 293.00p | 295.00p | 420939 |
| 19/11/2025 | 295.00p | 296.00p | 292.50p | 295.00p | 982029 |
| 18/11/2025 | 290.00p | 301.50p | 290.00p | 295.00p | 788695 |
| 17/11/2025 | 297.00p | 297.00p | 292.50p | 295.00p | 461976 |
| 14/11/2025 | 295.00p | 295.72p | 291.50p | 295.00p | 663715 |
| 13/11/2025 | 297.00p | 297.00p | 293.00p | 294.00p | 641732 |
| 12/11/2025 | 294.00p | 296.00p | 293.66p | 294.50p | 606691 |
| 11/11/2025 | 295.00p | 300.50p | 292.02p | 294.00p | 681668 |
| 10/11/2025 | 295.00p | 300.50p | 291.56p | 294.50p | 773624 |
| 07/11/2025 | 297.00p | 303.50p | 293.00p | 294.00p | 530009 |
| 06/11/2025 | 300.50p | 303.00p | 295.73p | 296.50p | 511017 |
| 05/11/2025 | 302.00p | 304.00p | 298.00p | 299.00p | 611725 |
| 04/11/2025 | 303.00p | 304.50p | 297.50p | 297.50p | 823709 |
| 03/11/2025 | 306.00p | 309.50p | 299.50p | 300.50p | 695673 |
| 31/10/2025 | 306.00p | 306.00p | 295.78p | 299.00p | 523878 |
| 30/10/2025 | 305.00p | 306.00p | 298.00p | 298.00p | 515023 |
| 29/10/2025 | 307.00p | 307.00p | 299.50p | 304.00p | 676366 |
| 28/10/2025 | 300.00p | 303.00p | 298.28p | 301.50p | 626490 |
| 27/10/2025 | 302.00p | 306.50p | 299.13p | 301.00p | 1682692 |
| 24/10/2025 | 296.00p | 301.50p | 294.00p | 301.50p | 553608 |
| 23/10/2025 | 301.50p | 301.50p | 293.00p | 295.50p | 607502 |
| 22/10/2025 | 301.00p | 302.00p | 294.00p | 295.50p | 1056921 |
| 21/10/2025 | 297.00p | 303.50p | 294.50p | 295.00p | 796651 |
| 20/10/2025 | 295.50p | 299.58p | 293.63p | 299.00p | 1263701 |
| 17/10/2025 | 293.00p | 300.21p | 291.00p | 299.50p | 2372939 |
| 16/10/2025 | 292.00p | 296.00p | 289.50p | 295.00p | 672799 |
| 15/10/2025 | 291.00p | 297.00p | 290.00p | 294.50p | 847866 |
| 14/10/2025 | 299.00p | 299.00p | 288.50p | 292.50p | 1105204 |
| 13/10/2025 | 290.50p | 299.00p | 289.50p | 289.50p | 624561 |
| 10/10/2025 | 293.50p | 299.50p | 289.00p | 292.50p | 1502086 |
| 09/10/2025 | 293.50p | 294.61p | 289.50p | 292.50p | 854996 |
| 08/10/2025 | 296.00p | 297.48p | 293.50p | 295.00p | 692195 |
| 07/10/2025 | 296.00p | 298.00p | 294.00p | 296.50p | 476847 |
| 06/10/2025 | 296.00p | 299.00p | 294.35p | 298.00p | 769313 |
| 03/10/2025 | 295.50p | 300.50p | 293.00p | 298.00p | 1276943 |
| 02/10/2025 | 294.50p | 306.00p | 294.02p | 297.00p | 733920 |
| 01/10/2025 | 289.00p | 297.50p | 289.00p | 296.00p | 1093764 |
| 30/09/2025 | 290.00p | 296.50p | 289.50p | 293.00p | 571705 |
| 29/09/2025 | 289.00p | 291.24p | 288.50p | 291.00p | 1064596 |
| 26/09/2025 | 287.50p | 292.00p | 287.50p | 289.00p | 638877 |
| 25/09/2025 | 288.50p | 289.50p | 287.71p | 288.50p | 976916 |
| 24/09/2025 | 287.00p | 293.10p | 286.50p | 288.50p | 404780 |
| 23/09/2025 | 284.50p | 289.69p | 284.50p | 288.00p | 495288 |
| 22/09/2025 | 286.50p | 289.00p | 284.50p | 287.50p | 2100968 |
| 19/09/2025 | 288.00p | 301.50p | 286.50p | 287.50p | 836457 |
| 18/09/2025 | 288.00p | 290.50p | 286.50p | 287.50p | 464434 |
| 17/09/2025 | 287.50p | 288.50p | 286.50p | 288.50p | 403607 |
| 16/09/2025 | 287.00p | 287.50p | 287.00p | 287.50p | 520642 |
| 15/09/2025 | 287.00p | 288.74p | 286.00p | 287.50p | 791763 |
| 12/09/2025 | 286.50p | 288.50p | 285.00p | 288.50p | 583459 |
| 11/09/2025 | 285.50p | 286.00p | 285.50p | 286.50p | 607343 |
| 10/09/2025 | 285.50p | 286.50p | 284.50p | 286.00p | 812108 |
| 09/09/2025 | 284.50p | 286.15p | 284.50p | 285.50p | 516021 |
| 08/09/2025 | 284.00p | 286.33p | 284.00p | 285.00p | 633492 |
| 05/09/2025 | 284.00p | 285.00p | 282.00p | 285.00p | 336591 |
| 04/09/2025 | 284.00p | 285.25p | 282.50p | 284.50p | 563670 |
| 03/09/2025 | 283.50p | 285.37p | 283.00p | 283.50p | 437065 |
| 02/09/2025 | 285.00p | 286.41p | 283.50p | 284.50p | 608463 |
| 01/09/2025 | 284.00p | 287.58p | 282.00p | 285.00p | 353328 |
| 29/08/2025 | 282.00p | 286.50p | 282.00p | 284.50p | 338680 |
| 28/08/2025 | 284.00p | 285.00p | 282.00p | 284.50p | 341961 |
| 27/08/2025 | 283.50p | 286.66p | 283.50p | 284.50p | 503551 |
| 26/08/2025 | 284.00p | 286.00p | 283.50p | 284.00p | 450771 |
| 22/08/2025 | 283.50p | 285.50p | 283.50p | 285.00p | 375077 |
| 21/08/2025 | 282.50p | 285.82p | 282.50p | 284.00p | 545356 |
| 20/08/2025 | 285.00p | 287.00p | 282.50p | 284.50p | 893947 |
| 19/08/2025 | 284.00p | 288.00p | 283.00p | 285.50p | 463527 |
| 18/08/2025 | 284.50p | 287.96p | 282.50p | 284.50p | 459230 |
| 15/08/2025 | 284.00p | 289.00p | 283.86p | 285.00p | 282453 |
| 14/08/2025 | 282.50p | 285.50p | 282.50p | 284.50p | 538137 |
| 13/08/2025 | 283.00p | 286.05p | 283.00p | 284.50p | 730774 |
| 12/08/2025 | 284.50p | 287.00p | 284.00p | 284.50p | 499336 |
| 11/08/2025 | 286.00p | 286.00p | 283.50p | 284.50p | 643177 |
| 08/08/2025 | 284.00p | 285.66p | 283.40p | 285.00p | 600549 |
| 07/08/2025 | 283.00p | 286.52p | 283.00p | 285.00p | 495370 |
| 06/08/2025 | 283.00p | 284.50p | 282.00p | 284.50p | 601325 |
| 05/08/2025 | 285.00p | 289.00p | 282.00p | 284.00p | 982189 |
| 04/08/2025 | 284.50p | 287.00p | 282.50p | 284.50p | 481703 |
| 01/08/2025 | 283.50p | 286.00p | 283.38p | 284.00p | 511352 |
| 31/07/2025 | 286.00p | 287.00p | 283.50p | 285.00p | 726678 |
| 30/07/2025 | 284.00p | 285.50p | 283.00p | 285.00p | 652392 |
| 29/07/2025 | 283.00p | 285.01p | 282.50p | 284.50p | 565455 |
| 28/07/2025 | 285.00p | 289.00p | 282.78p | 284.50p | 910549 |
| 25/07/2025 | 289.50p | 289.50p | 283.00p | 285.00p | 472060 |
| 24/07/2025 | 286.50p | 288.50p | 283.21p | 284.50p | 597460 |
| 23/07/2025 | 283.00p | 285.00p | 282.50p | 283.50p | 577603 |
| 22/07/2025 | 283.00p | 288.00p | 282.00p | 283.50p | 650357 |
| 21/07/2025 | 282.50p | 284.00p | 282.00p | 283.00p | 494527 |
| 18/07/2025 | 284.00p | 286.00p | 282.92p | 283.50p | 488629 |
| 17/07/2025 | 283.00p | 285.00p | 282.50p | 283.50p | 575068 |
| 16/07/2025 | 283.50p | 284.50p | 282.94p | 283.50p | 447010 |
| 15/07/2025 | 284.00p | 285.00p | 282.00p | 283.00p | 646708 |
| 14/07/2025 | 282.50p | 286.50p | 281.50p | 283.00p | 580058 |
| 11/07/2025 | 282.00p | 283.50p | 281.00p | 282.00p | 424908 |
| 10/07/2025 | 282.00p | 284.52p | 282.00p | 282.50p | 633384 |
| 09/07/2025 | 285.00p | 285.06p | 282.50p | 283.50p | 566311 |
| 08/07/2025 | 283.50p | 287.00p | 282.00p | 283.50p | 647031 |
| 07/07/2025 | 282.00p | 285.49p | 282.00p | 283.50p | 453843 |
| 04/07/2025 | 284.00p | 287.00p | 282.00p | 283.00p | 490549 |
| 03/07/2025 | 283.00p | 285.50p | 281.50p | 283.00p | 293077 |
| 02/07/2025 | 285.00p | 286.00p | 283.00p | 283.00p | 359611 |
| 01/07/2025 | 284.50p | 287.00p | 282.50p | 285.50p | 445170 |
| 30/06/2025 | 283.50p | 289.04p | 283.00p | 284.00p | 939378 |
| 27/06/2025 | 286.00p | 286.00p | 283.00p | 284.00p | 493456 |
| 26/06/2025 | 282.50p | 286.00p | 281.50p | 285.50p | 284193 |
| 25/06/2025 | 286.50p | 287.50p | 283.50p | 284.50p | 343213 |
| 24/06/2025 | 283.50p | 286.00p | 283.00p | 284.50p | 535393 |
| 23/06/2025 | 284.00p | 287.50p | 282.50p | 284.50p | 461302 |
| 20/06/2025 | 284.00p | 285.50p | 282.50p | 284.50p | 712937 |
| 19/06/2025 | 286.00p | 287.00p | 283.00p | 284.50p | 272121 |
| 18/06/2025 | 283.50p | 286.96p | 282.50p | 285.00p | 732662 |
| 17/06/2025 | 286.00p | 286.00p | 282.00p | 284.00p | 479634 |
| 16/06/2025 | 285.00p | 286.50p | 282.50p | 284.00p | 689322 |
| 13/06/2025 | 283.00p | 285.00p | 282.50p | 284.50p | 542623 |
| 12/06/2025 | 283.00p | 284.74p | 281.00p | 283.50p | 365519 |
| 11/06/2025 | 278.50p | 283.50p | 278.50p | 283.00p | 923808 |
| 10/06/2025 | 281.50p | 282.00p | 279.00p | 281.00p | 673171 |
| 09/06/2025 | 282.00p | 283.00p | 279.50p | 281.50p | 684570 |
| 06/06/2025 | 280.50p | 282.74p | 280.50p | 282.50p | 344597 |
| 05/06/2025 | 282.00p | 283.50p | 279.59p | 282.00p | 660729 |
| 04/06/2025 | 281.00p | 283.00p | 279.00p | 282.50p | 391917 |
| 03/06/2025 | 280.50p | 284.00p | 279.50p | 281.00p | 818154 |
| 02/06/2025 | 279.00p | 284.00p | 279.00p | 281.00p | 423510 |
| 30/05/2025 | 279.00p | 284.50p | 279.00p | 280.00p | 405851 |
| 29/05/2025 | 280.00p | 284.50p | 279.50p | 281.00p | 675406 |
| 28/05/2025 | 281.00p | 282.00p | 279.00p | 281.00p | 671747 |
| 27/05/2025 | 278.50p | 284.50p | 278.50p | 280.00p | 607574 |
| 23/05/2025 | 280.00p | 283.50p | 278.50p | 280.00p | 1006952 |
| 22/05/2025 | 279.00p | 283.00p | 277.50p | 280.00p | 725523 |
| 21/05/2025 | 276.50p | 280.50p | 276.50p | 280.00p | 581396 |
| 20/05/2025 | 277.00p | 281.66p | 277.00p | 279.50p | 538436 |
| 19/05/2025 | 277.50p | 279.76p | 276.87p | 279.50p | 633824 |
| 16/05/2025 | 278.00p | 280.56p | 276.81p | 279.50p | 768180 |
| 15/05/2025 | 278.00p | 280.64p | 276.50p | 279.00p | 670058 |
| 14/05/2025 | 278.00p | 280.00p | 277.50p | 278.50p | 583391 |
| 13/05/2025 | 278.00p | 280.00p | 277.78p | 279.00p | 682737 |
| 12/05/2025 | 276.50p | 279.50p | 276.12p | 279.00p | 1627236 |
| 09/05/2025 | 279.00p | 279.00p | 277.00p | 278.00p | 2137064 |
| 08/05/2025 | 276.00p | 283.00p | 276.00p | 279.50p | 1131876 |
| 07/05/2025 | 278.50p | 281.25p | 276.92p | 280.50p | 1078637 |
| 06/05/2025 | 279.00p | 279.00p | 276.50p | 278.50p | 946052 |
| 02/05/2025 | 277.00p | 279.00p | 275.50p | 277.50p | 1067001 |
| 01/05/2025 | 279.00p | 279.00p | 275.50p | 278.50p | 567213 |
| 30/04/2025 | 278.00p | 280.00p | 275.50p | 277.50p | 334099 |
| 29/04/2025 | 279.50p | 281.00p | 276.00p | 280.00p | 393055 |
| 28/04/2025 | 278.00p | 282.00p | 276.00p | 280.00p | 870634 |
| 25/04/2025 | 279.50p | 281.66p | 278.03p | 280.00p | 667118 |
| 24/04/2025 | 272.00p | 281.57p | 272.00p | 279.00p | 613097 |
| 23/04/2025 | 278.00p | 284.50p | 275.50p | 276.00p | 745885 |
| 22/04/2025 | 275.50p | 282.00p | 274.00p | 276.00p | 590031 |
| 17/04/2025 | 278.00p | 281.00p | 275.15p | 277.00p | 582572 |
| 16/04/2025 | 278.50p | 282.00p | 276.00p | 277.00p | 1570151 |
| 15/04/2025 | 277.50p | 282.00p | 274.50p | 280.00p | 803699 |
| 14/04/2025 | 272.00p | 279.00p | 272.00p | 277.50p | 732717 |
| 11/04/2025 | 273.00p | 279.50p | 273.00p | 276.50p | 631884 |
| 10/04/2025 | 276.50p | 281.50p | 270.50p | 275.50p | 1710900 |
| 09/04/2025 | 290.50p | 291.50p | 280.00p | 281.50p | 2107605 |
| 08/04/2025 | 290.00p | 294.68p | 283.50p | 285.00p | 2359650 |
| 07/04/2025 | 284.00p | 299.50p | 282.24p | 293.50p | 3294708 |
| 04/04/2025 | 276.50p | 289.00p | 274.00p | 284.00p | 2259721 |
| 03/04/2025 | 275.50p | 282.00p | 274.30p | 277.50p | 1263396 |
| 02/04/2025 | 275.50p | 278.50p | 275.22p | 277.00p | 902718 |
| 01/04/2025 | 275.00p | 276.50p | 274.81p | 276.50p | 1007967 |
| 31/03/2025 | 275.00p | 277.28p | 272.50p | 277.00p | 948725 |
| 28/03/2025 | 275.50p | 277.00p | 274.31p | 277.00p | 633111 |
| 27/03/2025 | 275.50p | 277.00p | 273.73p | 277.00p | 773574 |
| 26/03/2025 | 276.00p | 276.50p | 274.00p | 276.50p | 1171159 |
| 25/03/2025 | 276.00p | 276.00p | 274.00p | 276.00p | 896443 |
| 24/03/2025 | 274.00p | 279.50p | 273.10p | 276.00p | 1098249 |
| 21/03/2025 | 276.50p | 277.50p | 272.50p | 272.50p | 1615447 |
| 20/03/2025 | 277.50p | 278.16p | 275.50p | 277.00p | 1281820 |
| 19/03/2025 | 277.50p | 279.50p | 276.50p | 279.00p | 1027656 |
| 18/03/2025 | 276.00p | 278.00p | 276.00p | 278.00p | 847517 |
| 17/03/2025 | 276.50p | 279.00p | 275.00p | 277.50p | 726949 |
| 14/03/2025 | 275.00p | 279.01p | 275.00p | 278.00p | 868254 |
*Close Price adjusted for both dividends and splits