Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Regency Mines (RGM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/12/2007 | 8,250.00p | 8,250.00p | 7,500.00p | 8,000.00p | 325 |
| 14/12/2007 | 8,250.00p | 8,250.00p | 8,250.00p | 8,250.00p | 0 |
| 13/12/2007 | 8,250.00p | 8,250.00p | 8,250.00p | 8,250.00p | 0 |
| 12/12/2007 | 8,500.00p | 8,500.00p | 8,250.00p | 8,250.00p | 75 |
| 11/12/2007 | 8,500.00p | 8,500.00p | 8,500.00p | 8,500.00p | 67 |
| 10/12/2007 | 8,250.00p | 8,500.00p | 8,250.00p | 8,500.00p | 112 |
| 07/12/2007 | 8,500.00p | 8,500.00p | 8,250.00p | 8,250.00p | 75 |
| 06/12/2007 | 8,500.00p | 8,500.00p | 8,500.00p | 8,500.00p | 50 |
| 05/12/2007 | 8,500.00p | 8,500.00p | 8,500.00p | 8,500.00p | 25 |
| 04/12/2007 | 8,500.00p | 8,500.00p | 8,500.00p | 8,500.00p | 287 |
| 03/12/2007 | 8,500.00p | 8,500.00p | 8,500.00p | 8,500.00p | 101 |
| 30/11/2007 | 8,500.00p | 8,500.00p | 8,500.00p | 8,500.00p | 0 |
| 29/11/2007 | 9,250.00p | 9,250.00p | 8,500.00p | 8,500.00p | 143 |
| 28/11/2007 | 9,250.00p | 9,250.00p | 9,250.00p | 9,250.00p | 25 |
| 27/11/2007 | 9,000.00p | 9,250.00p | 9,000.00p | 9,250.00p | 437 |
| 26/11/2007 | 9,000.00p | 9,000.00p | 8,750.00p | 9,000.00p | 101 |
| 23/11/2007 | 8,000.00p | 9,000.00p | 8,000.00p | 9,000.00p | 396 |
| 22/11/2007 | 6,500.00p | 8,000.00p | 6,500.00p | 8,000.00p | 134 |
| 21/11/2007 | 6,750.00p | 7,250.00p | 6,500.00p | 6,500.00p | 405 |
| 20/11/2007 | 7,000.00p | 6,750.00p | 6,750.00p | 6,750.00p | 333 |
| 19/11/2007 | 7,000.00p | 7,000.00p | 7,000.00p | 7,000.00p | 83 |
| 16/11/2007 | 7,000.00p | 7,000.00p | 7,000.00p | 7,000.00p | 144 |
| 15/11/2007 | 7,000.00p | 7,000.00p | 7,000.00p | 7,000.00p | 0 |
| 14/11/2007 | 7,000.00p | 7,000.00p | 7,000.00p | 7,000.00p | 60 |
| 13/11/2007 | 7,500.00p | 7,500.00p | 7,000.00p | 7,000.00p | 210 |
| 12/11/2007 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 175 |
| 09/11/2007 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 95 |
| 08/11/2007 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 07/11/2007 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 06/11/2007 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 56 |
| 05/11/2007 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 50 |
| 02/11/2007 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 100 |
| 01/11/2007 | 7,750.00p | 7,750.00p | 7,500.00p | 7,500.00p | 29 |
| 31/10/2007 | 7,750.00p | 7,750.00p | 7,750.00p | 7,750.00p | 52 |
| 30/10/2007 | 7,750.00p | 7,750.00p | 7,750.00p | 7,750.00p | 0 |
| 29/10/2007 | 7,750.00p | 7,750.00p | 7,750.00p | 7,750.00p | 55 |
| 26/10/2007 | 8,000.00p | 8,000.00p | 7,750.00p | 7,750.00p | 266 |
| 25/10/2007 | 8,000.00p | 8,000.00p | 8,000.00p | 8,000.00p | 202 |
| 24/10/2007 | 8,000.00p | 8,000.00p | 8,000.00p | 8,000.00p | 103 |
| 23/10/2007 | 8,250.00p | 8,250.00p | 8,000.00p | 8,000.00p | 72 |
| 22/10/2007 | 8,500.00p | 8,000.00p | 8,000.00p | 8,500.00p | 25 |
| 19/10/2007 | 8,500.00p | 8,750.00p | 8,500.00p | 8,500.00p | 112 |
| 18/10/2007 | 8,750.00p | 8,750.00p | 8,500.00p | 8,500.00p | 98 |
| 17/10/2007 | 8,750.00p | 8,750.00p | 8,750.00p | 8,750.00p | 0 |
| 16/10/2007 | 9,250.00p | 9,250.00p | 8,750.00p | 8,750.00p | 27 |
| 15/10/2007 | 9,250.00p | 9,250.00p | 9,250.00p | 9,250.00p | 11 |
| 12/10/2007 | 9,250.00p | 9,250.00p | 9,250.00p | 9,250.00p | 62 |
| 11/10/2007 | 9,250.00p | 10,000.00p | 9,500.00p | 9,250.00p | 135 |
| 10/10/2007 | 9,250.00p | 9,250.00p | 9,250.00p | 9,250.00p | 150 |
| 09/10/2007 | 7,750.00p | 9,250.00p | 7,750.00p | 9,250.00p | 100 |
| 08/10/2007 | 7,750.00p | 7,750.00p | 7,750.00p | 7,750.00p | 0 |
| 05/10/2007 | 7,750.00p | 7,750.00p | 7,750.00p | 7,750.00p | 303 |
| 04/10/2007 | 7,750.00p | 7,750.00p | 7,750.00p | 7,750.00p | 112 |
| 03/10/2007 | 7,750.00p | 7,750.00p | 7,750.00p | 7,750.00p | 0 |
| 02/10/2007 | 7,750.00p | 7,750.00p | 7,750.00p | 7,750.00p | 13 |
| 01/10/2007 | 7,750.00p | 7,750.00p | 7,500.00p | 7,750.00p | 50 |
| 28/09/2007 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 61 |
| 27/09/2007 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 50 |
| 26/09/2007 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 12 |
| 25/09/2007 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 95 |
| 24/09/2007 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 21/09/2007 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 10 |
| 20/09/2007 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 1 |
| 19/09/2007 | 7,250.00p | 8,000.00p | 8,000.00p | 7,500.00p | 20 |
| 18/09/2007 | 7,250.00p | 7,250.00p | 7,250.00p | 7,250.00p | 0 |
| 17/09/2007 | 7,250.00p | 7,250.00p | 7,250.00p | 7,250.00p | 20 |
| 14/09/2007 | 7,250.00p | 7,250.00p | 7,250.00p | 7,250.00p | 25 |
| 13/09/2007 | 7,000.00p | 7,250.00p | 7,000.00p | 7,250.00p | 0 |
| 12/09/2007 | 7,750.00p | 7,750.00p | 7,000.00p | 7,000.00p | 25 |
| 11/09/2007 | 7,750.00p | 7,750.00p | 7,750.00p | 7,750.00p | 0 |
| 10/09/2007 | 7,750.00p | 7,750.00p | 7,750.00p | 7,750.00p | 0 |
| 07/09/2007 | 7,750.00p | 7,750.00p | 7,750.00p | 7,750.00p | 12 |
| 06/09/2007 | 7,750.00p | 7,750.00p | 7,500.00p | 7,750.00p | 119 |
| 05/09/2007 | 7,750.00p | 7,750.00p | 7,750.00p | 7,750.00p | 25 |
| 04/09/2007 | 8,000.00p | 8,000.00p | 7,750.00p | 7,750.00p | 0 |
| 03/09/2007 | 8,000.00p | 8,000.00p | 8,000.00p | 8,000.00p | 13 |
| 31/08/2007 | 8,500.00p | 8,500.00p | 8,000.00p | 8,000.00p | 23 |
| 30/08/2007 | 8,500.00p | 8,500.00p | 8,500.00p | 8,500.00p | 10 |
| 29/08/2007 | 8,500.00p | 8,500.00p | 8,500.00p | 8,500.00p | 64 |
| 28/08/2007 | 9,000.00p | 9,000.00p | 8,500.00p | 8,500.00p | 0 |
| 24/08/2007 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 40 |
| 23/08/2007 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 22/08/2007 | 8,500.00p | 9,000.00p | 8,500.00p | 9,000.00p | 123 |
| 21/08/2007 | 8,500.00p | 8,750.00p | 8,500.00p | 8,500.00p | 120 |
| 20/08/2007 | 7,000.00p | 8,500.00p | 7,000.00p | 8,500.00p | 191 |
| 17/08/2007 | 7,000.00p | 7,000.00p | 6,750.00p | 7,000.00p | 80 |
| 16/08/2007 | 7,000.00p | 7,000.00p | 7,000.00p | 7,000.00p | 216 |
| 15/08/2007 | 7,500.00p | 7,500.00p | 6,750.00p | 6,750.00p | 167 |
| 14/08/2007 | 8,750.00p | 8,750.00p | 7,750.00p | 8,000.00p | 243 |
| 13/08/2007 | 8,750.00p | 8,750.00p | 8,750.00p | 8,750.00p | 146 |
| 10/08/2007 | 10,000.00p | 10,000.00p | 8,750.00p | 8,750.00p | 206 |
| 09/08/2007 | 10,250.00p | 10,250.00p | 10,000.00p | 10,000.00p | 255 |
| 08/08/2007 | 9,750.00p | 10,250.00p | 9,750.00p | 10,250.00p | 112 |
| 07/08/2007 | 10,250.00p | 10,250.00p | 9,750.00p | 9,750.00p | 63 |
| 06/08/2007 | 11,000.00p | 11,000.00p | 10,000.00p | 10,000.00p | 199 |
| 03/08/2007 | 11,250.00p | 11,250.00p | 11,000.00p | 11,000.00p | 93 |
| 02/08/2007 | 11,500.00p | 11,500.00p | 11,000.00p | 11,250.00p | 332 |
| 01/08/2007 | 12,250.00p | 12,250.00p | 11,500.00p | 11,500.00p | 312 |
| 31/07/2007 | 12,500.00p | 12,500.00p | 12,000.00p | 12,250.00p | 459 |
| 30/07/2007 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 88 |
| 27/07/2007 | 12,750.00p | 12,750.00p | 12,000.00p | 12,500.00p | 482 |
| 26/07/2007 | 13,750.00p | 13,750.00p | 12,750.00p | 12,750.00p | 534 |
| 25/07/2007 | 13,750.00p | 13,750.00p | 13,750.00p | 13,750.00p | 0 |
| 24/07/2007 | 13,750.00p | 13,750.00p | 13,750.00p | 13,750.00p | 113 |
| 23/07/2007 | 13,750.00p | 13,750.00p | 13,750.00p | 13,750.00p | 4 |
| 20/07/2007 | 14,000.00p | 14,000.00p | 13,500.00p | 13,750.00p | 468 |
| 19/07/2007 | 14,000.00p | 14,000.00p | 14,000.00p | 14,000.00p | 82 |
| 18/07/2007 | 14,000.00p | 14,000.00p | 13,750.00p | 14,000.00p | 213 |
| 17/07/2007 | 15,500.00p | 15,500.00p | 13,750.00p | 14,000.00p | 1910 |
| 16/07/2007 | 15,500.00p | 15,500.00p | 15,500.00p | 15,500.00p | 59 |
| 13/07/2007 | 14,500.00p | 15,500.00p | 14,500.00p | 15,500.00p | 280 |
| 12/07/2007 | 15,500.00p | 15,250.00p | 14,500.00p | 14,500.00p | 284 |
| 11/07/2007 | 16,000.00p | 16,000.00p | 15,250.00p | 15,500.00p | 242 |
| 10/07/2007 | 15,750.00p | 16,000.00p | 15,750.00p | 16,000.00p | 407 |
| 09/07/2007 | 14,250.00p | 16,000.00p | 14,250.00p | 16,000.00p | 733 |
| 06/07/2007 | 14,250.00p | 14,250.00p | 14,250.00p | 14,250.00p | 226 |
| 05/07/2007 | 14,000.00p | 14,250.00p | 14,000.00p | 14,250.00p | 230 |
| 04/07/2007 | 13,750.00p | 14,000.00p | 13,750.00p | 14,000.00p | 214 |
| 03/07/2007 | 13,750.00p | 13,750.00p | 13,750.00p | 13,750.00p | 269 |
| 02/07/2007 | 13,750.00p | 13,750.00p | 13,750.00p | 13,750.00p | 75 |
| 29/06/2007 | 13,750.00p | 14,000.00p | 13,750.00p | 13,750.00p | 326 |
| 28/06/2007 | 13,750.00p | 13,750.00p | 13,750.00p | 13,750.00p | 217 |
| 27/06/2007 | 14,250.00p | 14,250.00p | 13,750.00p | 13,750.00p | 559 |
| 26/06/2007 | 14,500.00p | 14,500.00p | 14,250.00p | 14,250.00p | 452 |
| 25/06/2007 | 13,500.00p | 14,500.00p | 13,500.00p | 14,500.00p | 292 |
| 22/06/2007 | 12,750.00p | 13,750.00p | 12,750.00p | 13,500.00p | 314 |
| 21/06/2007 | 11,500.00p | 12,750.00p | 11,500.00p | 12,750.00p | 549 |
| 20/06/2007 | 13,500.00p | 13,500.00p | 11,500.00p | 11,500.00p | 320 |
| 19/06/2007 | 13,750.00p | 13,750.00p | 13,500.00p | 13,500.00p | 20 |
| 18/06/2007 | 14,000.00p | 14,000.00p | 12,750.00p | 13,750.00p | 478 |
| 15/06/2007 | 14,000.00p | 14,000.00p | 14,000.00p | 14,000.00p | 48 |
| 14/06/2007 | 14,000.00p | 14,000.00p | 14,000.00p | 14,000.00p | 460 |
| 13/06/2007 | 14,000.00p | 14,000.00p | 13,750.00p | 14,000.00p | 463 |
| 12/06/2007 | 13,500.00p | 14,000.00p | 13,250.00p | 14,000.00p | 432 |
| 11/06/2007 | 12,750.00p | 13,750.00p | 12,250.00p | 13,500.00p | 465 |
| 08/06/2007 | 13,750.00p | 13,750.00p | 12,500.00p | 12,750.00p | 398 |
| 07/06/2007 | 12,750.00p | 15,250.00p | 12,250.00p | 13,750.00p | 524 |
| 06/06/2007 | 10,500.00p | 13,250.00p | 10,500.00p | 12,750.00p | 751 |
| 05/06/2007 | 10,750.00p | 10,750.00p | 10,500.00p | 10,500.00p | 1182 |
| 04/06/2007 | 10,250.00p | 11,000.00p | 10,000.00p | 10,750.00p | 405 |
| 01/06/2007 | 8,750.00p | 10,250.00p | 8,750.00p | 10,250.00p | 200 |
| 31/05/2007 | 8,500.00p | 8,750.00p | 8,500.00p | 8,750.00p | 114 |
| 30/05/2007 | 9,000.00p | 9,000.00p | 8,000.00p | 8,500.00p | 329 |
| 29/05/2007 | 8,000.00p | 9,000.00p | 8,000.00p | 9,000.00p | 242 |
| 25/05/2007 | 7,500.00p | 8,000.00p | 7,500.00p | 8,000.00p | 40 |
| 24/05/2007 | 7,250.00p | 7,500.00p | 7,250.00p | 7,500.00p | 96 |
| 23/05/2007 | 7,250.00p | 7,250.00p | 7,250.00p | 7,250.00p | 0 |
| 22/05/2007 | 7,500.00p | 7,500.00p | 7,250.00p | 7,250.00p | 8 |
| 21/05/2007 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 16 |
| 18/05/2007 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 12 |
| 17/05/2007 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 16/05/2007 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 5 |
| 15/05/2007 | 8,500.00p | 8,500.00p | 7,250.00p | 7,500.00p | 333 |
| 14/05/2007 | 8,500.00p | 8,500.00p | 8,500.00p | 8,500.00p | 72 |
| 11/05/2007 | 8,500.00p | 8,500.00p | 8,500.00p | 8,500.00p | 102 |
| 10/05/2007 | 8,500.00p | 8,500.00p | 8,500.00p | 8,500.00p | 282 |
| 09/05/2007 | 8,500.00p | 8,500.00p | 8,500.00p | 8,500.00p | 48 |
| 08/05/2007 | 8,500.00p | 8,500.00p | 8,500.00p | 8,500.00p | 532 |
| 04/05/2007 | 8,500.00p | 8,500.00p | 8,500.00p | 8,500.00p | 142 |
| 03/05/2007 | 8,250.00p | 8,500.00p | 8,250.00p | 8,500.00p | 246 |
| 02/05/2007 | 7,750.00p | 8,250.00p | 7,750.00p | 8,250.00p | 140 |
| 01/05/2007 | 7,750.00p | 7,750.00p | 7,750.00p | 7,750.00p | 425 |
| 30/04/2007 | 6,500.00p | 7,750.00p | 6,500.00p | 7,750.00p | 299 |
| 27/04/2007 | 6,000.00p | 6,500.00p | 6,000.00p | 6,500.00p | 266 |
| 26/04/2007 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 80 |
| 25/04/2007 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 32 |
| 24/04/2007 | 6,000.00p | 6,000.00p | 5,750.00p | 6,000.00p | 62 |
| 23/04/2007 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 33 |
| 20/04/2007 | 5,250.00p | 6,000.00p | 5,250.00p | 6,000.00p | 0 |
| 19/04/2007 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 56 |
| 18/04/2007 | 5,500.00p | 5,500.00p | 5,250.00p | 5,250.00p | 953 |
| 17/04/2007 | 4,750.00p | 5,500.00p | 4,750.00p | 5,500.00p | 112 |
| 16/04/2007 | 3,500.00p | 4,750.00p | 3,500.00p | 4,750.00p | 388 |
| 13/04/2007 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 12 |
| 12/04/2007 | 4,000.00p | 4,000.00p | 3,250.00p | 3,250.00p | 0 |
| 11/04/2007 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 10/04/2007 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 05/04/2007 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 04/04/2007 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 03/04/2007 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 5 |
| 02/04/2007 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 30/03/2007 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 5 |
| 29/03/2007 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 28/03/2007 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 27/03/2007 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 20 |
| 26/03/2007 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 23/03/2007 | 4,000.00p | 4,250.00p | 4,000.00p | 4,000.00p | 500 |
| 22/03/2007 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 21/03/2007 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 20/03/2007 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 32 |
| 19/03/2007 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 16/03/2007 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 15/03/2007 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 14/03/2007 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 13/03/2007 | 4,000.00p | 4,250.00p | 4,000.00p | 4,000.00p | 0 |
| 12/03/2007 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 09/03/2007 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 08/03/2007 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 07/03/2007 | 4,250.00p | 4,250.00p | 4,000.00p | 4,000.00p | 25 |
| 06/03/2007 | 4,000.00p | 4,250.00p | 4,000.00p | 4,250.00p | 150 |
*Close Price adjusted for both dividends and splits