Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Revolution Beauty Group (REVB) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 17/04/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 14/04/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 13/04/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 12/04/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 11/04/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 06/04/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 05/04/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 04/04/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 03/04/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 31/03/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 30/03/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 29/03/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 28/03/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 27/03/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 24/03/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 23/03/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 22/03/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 21/03/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 20/03/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 17/03/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 16/03/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 15/03/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 14/03/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 13/03/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 10/03/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 09/03/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 08/03/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 07/03/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 06/03/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 03/03/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 02/03/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 01/03/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 28/02/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 27/02/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 24/02/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 23/02/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 22/02/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 21/02/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 20/02/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 17/02/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 16/02/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 15/02/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 14/02/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 13/02/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 10/02/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 09/02/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 08/02/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 07/02/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 06/02/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 03/02/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 02/02/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 01/02/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 31/01/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 30/01/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 27/01/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 26/01/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 25/01/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 24/01/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 23/01/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 20/01/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 19/01/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 18/01/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 17/01/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 16/01/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 13/01/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 12/01/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 11/01/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 10/01/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 09/01/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 06/01/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 05/01/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 04/01/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 03/01/2023 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 30/12/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 29/12/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 28/12/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 23/12/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 22/12/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 21/12/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 20/12/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 19/12/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 16/12/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 15/12/2022 | 17.55p | 19.00p | 8.25p | 19.00p | 0 |
| 14/12/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 13/12/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 12/12/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 09/12/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 08/12/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 07/12/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 06/12/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 05/12/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 02/12/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 01/12/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 30/11/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 29/11/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 28/11/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 25/11/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 24/11/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 23/11/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 22/11/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 21/11/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 18/11/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 17/11/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 16/11/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 15/11/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 14/11/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 11/11/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 10/11/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 09/11/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 08/11/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 07/11/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 04/11/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 03/11/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 02/11/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 01/11/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 31/10/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 28/10/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 27/10/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 26/10/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 25/10/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 24/10/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 21/10/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 20/10/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 19/10/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 18/10/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 17/10/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 14/10/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 13/10/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 12/10/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 11/10/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 10/10/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 07/10/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 06/10/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 05/10/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 04/10/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 03/10/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 30/09/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 29/09/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 28/09/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 27/09/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 26/09/2022 | 17.55p | 19.00p | 17.55p | 19.00p | 0 |
| 23/09/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 22/09/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 21/09/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 20/09/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 16/09/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 15/09/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 14/09/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 13/09/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 12/09/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 09/09/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 08/09/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 07/09/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 06/09/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 05/09/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 02/09/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 01/09/2022 | 17.55p | 19.00p | 19.00p | 19.00p | 0 |
| 31/08/2022 | 17.55p | 20.90p | 16.53p | 19.00p | 6049536 |
| 30/08/2022 | 16.55p | 18.00p | 15.05p | 17.10p | 4017592 |
| 29/08/2022 | 16.80p | 18.81p | 16.47p | 17.50p | 4792208 |
| 26/08/2022 | 16.80p | 18.81p | 16.47p | 17.50p | 4792208 |
| 25/08/2022 | 17.70p | 18.40p | 16.60p | 16.80p | 3375820 |
| 24/08/2022 | 17.20p | 18.10p | 15.99p | 17.68p | 6385952 |
| 23/08/2022 | 14.90p | 18.00p | 14.40p | 17.00p | 8188108 |
| 22/08/2022 | 17.50p | 19.50p | 15.00p | 16.00p | 13660674 |
| 19/08/2022 | 26.10p | 27.80p | 14.00p | 16.60p | 29623630 |
| 18/08/2022 | 29.00p | 29.90p | 24.10p | 26.50p | 10630557 |
| 17/08/2022 | 29.50p | 33.00p | 27.00p | 27.60p | 22674516 |
| 16/08/2022 | 18.00p | 26.00p | 18.00p | 24.00p | 25830178 |
| 15/08/2022 | 17.25p | 20.00p | 16.50p | 18.50p | 23241236 |
| 12/08/2022 | 13.00p | 17.50p | 11.55p | 17.20p | 44186096 |
| 11/08/2022 | 16.95p | 17.50p | 7.25p | 12.85p | 96716312 |
| 10/08/2022 | 17.50p | 17.50p | 15.60p | 17.00p | 9637234 |
| 09/08/2022 | 18.45p | 18.95p | 16.45p | 16.95p | 11356804 |
| 08/08/2022 | 19.50p | 19.95p | 17.90p | 18.00p | 9328710 |
| 05/08/2022 | 20.00p | 20.50p | 17.79p | 18.50p | 8593316 |
| 04/08/2022 | 20.00p | 22.30p | 17.50p | 20.00p | 27588316 |
| 03/08/2022 | 25.40p | 29.50p | 19.60p | 19.90p | 17517964 |
| 02/08/2022 | 31.00p | 32.40p | 24.00p | 25.00p | 17264552 |
| 01/08/2022 | 53.80p | 62.00p | 52.32p | 61.40p | 2632238 |
| 29/07/2022 | 51.00p | 53.00p | 50.94p | 53.00p | 2957907 |
| 28/07/2022 | 53.20p | 54.80p | 51.20p | 51.90p | 185677 |
| 27/07/2022 | 51.00p | 54.80p | 51.00p | 53.00p | 483280 |
| 26/07/2022 | 51.80p | 53.60p | 50.00p | 53.00p | 1194175 |
| 25/07/2022 | 53.40p | 54.80p | 48.81p | 51.60p | 162086 |
| 22/07/2022 | 56.20p | 58.00p | 50.17p | 53.30p | 1885951 |
| 21/07/2022 | 57.80p | 59.00p | 56.11p | 56.50p | 287298 |
| 20/07/2022 | 60.00p | 61.80p | 56.00p | 56.00p | 149745 |
| 19/07/2022 | 62.20p | 63.80p | 59.00p | 60.00p | 181875 |
| 18/07/2022 | 64.20p | 65.80p | 63.00p | 64.50p | 33398 |
| 15/07/2022 | 66.20p | 66.80p | 63.21p | 63.90p | 130765 |
| 14/07/2022 | 68.20p | 69.70p | 66.00p | 68.00p | 633628 |
| 13/07/2022 | 71.80p | 71.80p | 68.87p | 71.80p | 33605 |
| 12/07/2022 | 72.00p | 74.05p | 69.70p | 71.80p | 150019 |
| 11/07/2022 | 76.00p | 76.00p | 71.60p | 71.80p | 92960 |
| 08/07/2022 | 72.00p | 73.80p | 72.00p | 72.80p | 48859 |
| 07/07/2022 | 74.80p | 74.80p | 71.29p | 73.00p | 57602 |
| 06/07/2022 | 72.40p | 74.00p | 71.60p | 73.00p | 68441 |
| 05/07/2022 | 75.00p | 77.80p | 70.80p | 73.00p | 54838 |
*Close Price adjusted for both dividends and splits