Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Renalytix (Reg S) (RENX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 7.75p | 7.88p | 7.15p | 7.75p | 343791 |
| 21/11/2024 | 7.75p | 8.00p | 7.20p | 7.75p | 194880 |
| 20/11/2024 | 7.75p | 8.00p | 7.50p | 7.75p | 147902 |
| 19/11/2024 | 7.75p | 7.75p | 7.50p | 7.75p | 57297 |
| 18/11/2024 | 7.75p | 8.00p | 7.50p | 7.75p | 22805 |
| 15/11/2024 | 8.00p | 8.00p | 7.50p | 7.75p | 229154 |
| 14/11/2024 | 7.75p | 8.00p | 7.50p | 7.75p | 113035 |
| 13/11/2024 | 8.00p | 8.00p | 7.50p | 7.75p | 307538 |
| 12/11/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 21457 |
| 11/11/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 386524 |
| 08/11/2024 | 8.00p | 8.50p | 7.88p | 8.00p | 109020 |
| 07/11/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 61598 |
| 06/11/2024 | 8.00p | 8.18p | 7.48p | 8.00p | 113657 |
| 05/11/2024 | 8.00p | 8.50p | 7.65p | 8.00p | 522917 |
| 04/11/2024 | 8.00p | 8.50p | 7.61p | 8.00p | 300884 |
| 01/11/2024 | 8.00p | 8.30p | 7.55p | 8.00p | 632837 |
| 31/10/2024 | 8.00p | 8.00p | 7.50p | 8.00p | 97526 |
| 30/10/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 282153 |
| 29/10/2024 | 8.00p | 8.50p | 7.80p | 8.00p | 131999 |
| 28/10/2024 | 8.00p | 8.50p | 8.00p | 8.00p | 77994 |
| 25/10/2024 | 8.25p | 8.50p | 8.00p | 8.00p | 173692 |
| 24/10/2024 | 7.50p | 8.50p | 7.50p | 8.25p | 179633 |
| 23/10/2024 | 7.50p | 7.75p | 7.32p | 7.50p | 122238 |
| 22/10/2024 | 7.50p | 8.00p | 7.41p | 7.50p | 6953 |
| 21/10/2024 | 7.50p | 8.00p | 7.20p | 7.50p | 339698 |
| 18/10/2024 | 7.50p | 7.63p | 7.41p | 7.50p | 43421 |
| 17/10/2024 | 7.50p | 8.00p | 7.38p | 7.50p | 255438 |
| 16/10/2024 | 7.50p | 8.00p | 7.38p | 7.50p | 53053 |
| 15/10/2024 | 7.50p | 8.00p | 7.25p | 7.50p | 315763 |
| 14/10/2024 | 7.50p | 8.00p | 7.25p | 7.50p | 212911 |
| 11/10/2024 | 7.50p | 8.00p | 7.38p | 7.50p | 98400 |
| 10/10/2024 | 7.50p | 7.84p | 7.25p | 7.50p | 340099 |
| 09/10/2024 | 7.75p | 7.78p | 7.00p | 7.50p | 342158 |
| 08/10/2024 | 8.00p | 8.50p | 7.50p | 7.70p | 119228 |
| 07/10/2024 | 8.25p | 8.50p | 7.60p | 8.00p | 181322 |
| 04/10/2024 | 8.25p | 8.40p | 8.03p | 8.25p | 207897 |
| 03/10/2024 | 8.50p | 8.50p | 8.00p | 8.25p | 12144 |
| 02/10/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 73598 |
| 01/10/2024 | 7.50p | 9.00p | 7.35p | 8.50p | 1137386 |
| 30/09/2024 | 9.25p | 9.50p | 7.55p | 8.00p | 360311 |
| 27/09/2024 | 9.25p | 9.50p | 8.50p | 9.25p | 55284 |
| 26/09/2024 | 9.25p | 9.25p | 9.00p | 9.25p | 10210 |
| 25/09/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 37291 |
| 24/09/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 3082 |
| 23/09/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 4744 |
| 20/09/2024 | 9.50p | 9.50p | 9.03p | 9.25p | 26102 |
| 19/09/2024 | 9.50p | 10.00p | 9.50p | 9.50p | 84969 |
| 18/09/2024 | 9.50p | 9.65p | 9.50p | 9.50p | 3250 |
| 17/09/2024 | 9.50p | 10.00p | 9.10p | 9.50p | 38278 |
| 16/09/2024 | 9.50p | 9.75p | 9.26p | 9.50p | 16511 |
| 13/09/2024 | 9.75p | 10.00p | 9.50p | 9.50p | 66417 |
| 12/09/2024 | 9.75p | 9.75p | 9.51p | 9.75p | 22063 |
| 11/09/2024 | 10.25p | 10.25p | 9.70p | 9.75p | 72211 |
| 10/09/2024 | 10.25p | 10.50p | 10.00p | 10.25p | 90001 |
| 09/09/2024 | 10.25p | 10.50p | 10.25p | 10.25p | 25100 |
| 06/09/2024 | 10.50p | 10.50p | 10.03p | 10.25p | 54404 |
| 05/09/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 57760 |
| 04/09/2024 | 10.75p | 11.00p | 10.50p | 10.50p | 132266 |
| 03/09/2024 | 11.25p | 11.38p | 10.50p | 10.75p | 165507 |
| 02/09/2024 | 11.25p | 11.40p | 11.00p | 11.25p | 28739 |
| 30/08/2024 | 11.00p | 12.00p | 10.50p | 11.25p | 489464 |
| 29/08/2024 | 11.00p | 11.18p | 10.50p | 11.00p | 92529 |
| 28/08/2024 | 11.00p | 11.26p | 10.77p | 11.00p | 24732 |
| 27/08/2024 | 10.75p | 11.50p | 10.75p | 11.00p | 820624 |
| 23/08/2024 | 10.75p | 11.08p | 10.50p | 10.75p | 136805 |
| 22/08/2024 | 10.50p | 11.00p | 10.50p | 10.75p | 725641 |
| 21/08/2024 | 11.25p | 11.25p | 10.50p | 10.75p | 416584 |
| 20/08/2024 | 11.00p | 12.00p | 10.00p | 11.50p | 1407201 |
| 19/08/2024 | 14.50p | 15.00p | 14.00p | 14.50p | 74068 |
| 16/08/2024 | 14.50p | 14.50p | 13.25p | 14.50p | 74176 |
| 15/08/2024 | 14.50p | 14.75p | 14.00p | 14.50p | 150660 |
| 14/08/2024 | 14.50p | 15.00p | 14.40p | 14.50p | 50533 |
| 13/08/2024 | 14.50p | 14.90p | 13.63p | 14.50p | 90034 |
| 12/08/2024 | 14.50p | 15.00p | 14.35p | 14.50p | 40324 |
| 09/08/2024 | 14.50p | 14.50p | 13.76p | 14.50p | 47111 |
| 08/08/2024 | 14.50p | 15.00p | 14.00p | 14.50p | 66701 |
| 07/08/2024 | 14.00p | 14.80p | 13.60p | 14.50p | 271860 |
| 06/08/2024 | 13.50p | 14.70p | 13.00p | 14.00p | 133998 |
| 05/08/2024 | 15.00p | 15.00p | 13.20p | 13.50p | 158059 |
| 02/08/2024 | 16.50p | 16.50p | 14.56p | 15.00p | 355270 |
| 01/08/2024 | 16.50p | 17.00p | 16.00p | 16.50p | 477150 |
| 31/07/2024 | 15.50p | 18.00p | 14.45p | 16.50p | 772369 |
| 30/07/2024 | 17.50p | 17.60p | 14.10p | 15.50p | 1517227 |
| 29/07/2024 | 13.50p | 17.95p | 13.50p | 17.50p | 1055457 |
| 26/07/2024 | 13.50p | 13.70p | 13.10p | 13.50p | 66213 |
| 25/07/2024 | 13.50p | 13.90p | 13.10p | 13.50p | 48915 |
| 24/07/2024 | 13.25p | 13.90p | 13.10p | 13.50p | 219137 |
| 23/07/2024 | 13.00p | 13.80p | 13.00p | 13.25p | 54319 |
| 22/07/2024 | 13.00p | 14.00p | 12.60p | 13.00p | 165942 |
| 19/07/2024 | 13.00p | 14.00p | 12.60p | 13.00p | 33396 |
| 18/07/2024 | 13.00p | 14.00p | 12.60p | 13.00p | 91620 |
| 17/07/2024 | 12.50p | 13.60p | 12.00p | 13.00p | 222846 |
| 16/07/2024 | 12.50p | 13.00p | 12.00p | 12.50p | 114790 |
| 15/07/2024 | 13.50p | 14.00p | 12.00p | 12.50p | 355654 |
| 12/07/2024 | 14.00p | 15.00p | 13.03p | 13.50p | 1634406 |
| 11/07/2024 | 11.50p | 18.50p | 11.50p | 13.90p | 7500774 |
| 10/07/2024 | 11.00p | 12.00p | 10.80p | 11.00p | 268003 |
| 09/07/2024 | 11.00p | 11.90p | 10.60p | 11.00p | 162715 |
| 08/07/2024 | 11.00p | 12.00p | 10.20p | 11.00p | 640484 |
| 05/07/2024 | 11.00p | 11.10p | 10.00p | 11.00p | 16959 |
| 04/07/2024 | 11.00p | 11.10p | 10.67p | 11.00p | 124080 |
| 03/07/2024 | 11.00p | 11.25p | 10.00p | 11.00p | 79300 |
| 02/07/2024 | 11.00p | 12.00p | 10.60p | 11.00p | 115257 |
| 01/07/2024 | 11.00p | 12.00p | 10.20p | 11.00p | 295864 |
| 28/06/2024 | 11.00p | 11.70p | 10.00p | 11.00p | 980602 |
| 27/06/2024 | 12.50p | 12.50p | 10.00p | 11.50p | 1354137 |
| 26/06/2024 | 14.50p | 14.50p | 12.20p | 12.75p | 906499 |
| 25/06/2024 | 15.75p | 15.75p | 13.00p | 14.50p | 1083889 |
| 24/06/2024 | 17.50p | 17.50p | 16.10p | 16.25p | 207080 |
| 21/06/2024 | 17.50p | 17.50p | 17.05p | 17.50p | 69226 |
| 20/06/2024 | 17.50p | 17.50p | 17.10p | 17.50p | 42937 |
| 19/06/2024 | 17.50p | 17.50p | 17.11p | 17.50p | 33455 |
| 18/06/2024 | 17.50p | 17.60p | 17.00p | 17.25p | 178288 |
| 17/06/2024 | 19.25p | 19.96p | 17.00p | 17.50p | 340419 |
| 14/06/2024 | 17.00p | 20.00p | 17.00p | 19.25p | 3580337 |
| 13/06/2024 | 16.25p | 16.49p | 16.00p | 16.25p | 328498 |
| 12/06/2024 | 16.25p | 16.50p | 16.11p | 16.25p | 315960 |
| 11/06/2024 | 16.50p | 16.50p | 16.11p | 16.25p | 74224 |
| 10/06/2024 | 16.50p | 17.00p | 16.30p | 16.50p | 14443 |
| 07/06/2024 | 16.50p | 17.00p | 16.30p | 16.50p | 113923 |
| 06/06/2024 | 16.50p | 16.85p | 16.50p | 16.50p | 758866 |
| 05/06/2024 | 16.75p | 17.10p | 16.30p | 16.50p | 34554 |
| 04/06/2024 | 17.00p | 17.35p | 16.50p | 16.75p | 158760 |
| 03/06/2024 | 16.50p | 18.00p | 16.00p | 16.00p | 143304 |
| 31/05/2024 | 14.50p | 16.65p | 14.10p | 16.50p | 588090 |
| 30/05/2024 | 17.50p | 17.50p | 16.50p | 17.50p | 125532 |
| 29/05/2024 | 19.00p | 20.00p | 17.00p | 18.00p | 135336 |
| 28/05/2024 | 18.50p | 19.00p | 17.20p | 19.00p | 110579 |
| 24/05/2024 | 19.50p | 19.50p | 18.00p | 18.50p | 119538 |
| 23/05/2024 | 19.50p | 19.50p | 19.00p | 19.50p | 40137 |
| 22/05/2024 | 20.00p | 20.00p | 18.00p | 19.50p | 229524 |
| 21/05/2024 | 22.50p | 22.50p | 20.00p | 21.50p | 111300 |
| 20/05/2024 | 22.50p | 22.50p | 22.00p | 22.50p | 16960 |
| 17/05/2024 | 23.50p | 23.50p | 23.00p | 23.00p | 117947 |
| 16/05/2024 | 23.50p | 23.70p | 23.00p | 23.50p | 147685 |
| 15/05/2024 | 24.00p | 24.78p | 23.11p | 23.50p | 464884 |
| 14/05/2024 | 25.25p | 26.00p | 24.00p | 24.50p | 185784 |
| 13/05/2024 | 25.50p | 26.00p | 24.50p | 25.25p | 37054 |
| 10/05/2024 | 25.50p | 25.50p | 24.00p | 25.50p | 83781 |
| 09/05/2024 | 26.50p | 27.00p | 25.00p | 25.50p | 574560 |
| 08/05/2024 | 26.50p | 27.00p | 25.50p | 26.50p | 98300 |
| 07/05/2024 | 27.50p | 28.00p | 26.00p | 26.50p | 400630 |
| 03/05/2024 | 28.00p | 30.75p | 27.00p | 27.50p | 326997 |
| 02/05/2024 | 25.50p | 29.00p | 25.30p | 28.00p | 1242620 |
| 01/05/2024 | 21.50p | 25.00p | 21.00p | 24.00p | 935689 |
| 30/04/2024 | 24.00p | 24.00p | 21.00p | 21.50p | 247284 |
| 29/04/2024 | 24.50p | 25.00p | 23.00p | 24.00p | 23772 |
| 26/04/2024 | 25.50p | 25.50p | 24.00p | 24.50p | 170170 |
| 25/04/2024 | 26.50p | 26.50p | 25.00p | 25.50p | 43867 |
| 24/04/2024 | 27.50p | 27.50p | 26.00p | 26.50p | 105921 |
| 23/04/2024 | 29.00p | 29.00p | 27.00p | 27.50p | 248283 |
| 22/04/2024 | 30.00p | 30.00p | 28.00p | 29.00p | 4852 |
| 19/04/2024 | 30.00p | 30.00p | 29.20p | 30.00p | 1275 |
| 18/04/2024 | 30.00p | 30.00p | 29.00p | 30.00p | 47266 |
| 17/04/2024 | 31.00p | 31.00p | 28.25p | 30.00p | 186607 |
| 16/04/2024 | 32.00p | 32.00p | 30.00p | 31.00p | 34497 |
| 15/04/2024 | 32.50p | 32.90p | 32.00p | 32.50p | 110904 |
| 12/04/2024 | 30.50p | 35.00p | 30.50p | 32.50p | 459843 |
| 11/04/2024 | 29.50p | 31.00p | 29.50p | 30.00p | 648009 |
| 10/04/2024 | 29.00p | 30.70p | 29.00p | 29.50p | 36847 |
| 09/04/2024 | 28.50p | 30.00p | 28.00p | 29.00p | 222936 |
| 08/04/2024 | 28.50p | 30.00p | 27.00p | 28.50p | 30086 |
| 05/04/2024 | 28.00p | 30.00p | 27.50p | 28.50p | 441100 |
| 04/04/2024 | 29.00p | 29.00p | 27.00p | 28.00p | 266041 |
| 03/04/2024 | 32.00p | 32.25p | 28.00p | 29.00p | 229388 |
| 02/04/2024 | 33.00p | 34.00p | 31.00p | 32.00p | 25746 |
| 28/03/2024 | 35.00p | 35.00p | 33.00p | 33.50p | 92711 |
| 27/03/2024 | 35.00p | 35.00p | 34.00p | 35.00p | 30983 |
| 26/03/2024 | 35.00p | 36.00p | 34.20p | 35.00p | 139557 |
| 25/03/2024 | 33.50p | 37.00p | 32.30p | 35.50p | 176215 |
| 22/03/2024 | 35.50p | 35.50p | 32.36p | 33.00p | 143884 |
| 21/03/2024 | 35.50p | 35.50p | 33.31p | 35.50p | 228531 |
| 20/03/2024 | 36.00p | 36.00p | 35.50p | 35.00p | 154092 |
| 19/03/2024 | 36.00p | 36.50p | 34.00p | 35.50p | 367862 |
| 18/03/2024 | 32.50p | 33.00p | 32.00p | 32.50p | 207051 |
| 15/03/2024 | 32.00p | 33.00p | 31.20p | 32.50p | 218620 |
| 14/03/2024 | 29.00p | 33.00p | 29.00p | 32.00p | 592411 |
| 13/03/2024 | 31.50p | 31.50p | 28.00p | 29.00p | 508874 |
| 12/03/2024 | 22.50p | 33.00p | 22.50p | 32.00p | 3193625 |
| 11/03/2024 | 39.50p | 40.50p | 36.25p | 40.00p | 583950 |
| 08/03/2024 | 41.50p | 44.67p | 39.00p | 39.50p | 1132650 |
| 07/03/2024 | 42.00p | 43.75p | 40.50p | 41.00p | 680873 |
| 06/03/2024 | 48.00p | 48.95p | 40.29p | 42.00p | 1103661 |
| 05/03/2024 | 57.50p | 57.50p | 44.36p | 47.10p | 2529577 |
| 04/03/2024 | 47.50p | 71.00p | 47.50p | 50.40p | 9015247 |
| 01/03/2024 | 41.50p | 45.00p | 38.44p | 40.00p | 1709062 |
| 29/02/2024 | 30.00p | 43.00p | 30.00p | 40.50p | 1881301 |
| 28/02/2024 | 29.00p | 31.80p | 29.00p | 30.00p | 111168 |
| 27/02/2024 | 26.00p | 29.94p | 25.64p | 28.50p | 124993 |
| 26/02/2024 | 27.00p | 27.33p | 25.53p | 26.25p | 88572 |
| 23/02/2024 | 26.00p | 29.00p | 24.50p | 27.00p | 124089 |
| 22/02/2024 | 25.50p | 26.70p | 25.00p | 26.00p | 76250 |
| 21/02/2024 | 28.50p | 28.96p | 25.50p | 25.50p | 258573 |
| 20/02/2024 | 33.50p | 33.60p | 28.00p | 28.00p | 194414 |
| 19/02/2024 | 28.50p | 34.17p | 28.10p | 33.50p | 316019 |
| 16/02/2024 | 29.75p | 30.75p | 27.00p | 28.50p | 307610 |
| 15/02/2024 | 45.00p | 45.00p | 28.53p | 32.00p | 1830463 |
| 14/02/2024 | 52.00p | 52.48p | 40.00p | 45.50p | 2437293 |
| 13/02/2024 | 56.50p | 74.90p | 37.23p | 38.25p | 6060032 |
| 12/02/2024 | 13.75p | 52.00p | 13.75p | 46.00p | 1847346 |
*Close Price adjusted for both dividends and splits