Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Red Capital (REDC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/07/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 12/07/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 11/07/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 08/07/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 07/07/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 06/07/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 05/07/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 04/07/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 01/07/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 30/06/2022 | 31.00p | 31.50p | 31.00p | 31.50p | 0 |
| 29/06/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 28/06/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 27/06/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 24/06/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 23/06/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 22/06/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 21/06/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 20/06/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 17/06/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 16/06/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 15/06/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 14/06/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 13/06/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 10/06/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 09/06/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 08/06/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 07/06/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 06/06/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 03/06/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 02/06/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 01/06/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 31/05/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 30/05/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 27/05/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 26/05/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 25/05/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 24/05/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 23/05/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 20/05/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 19/05/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 18/05/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 17/05/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 16/05/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 13/05/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 12/05/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 11/05/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 10/05/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 09/05/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 06/05/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 05/05/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 04/05/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 03/05/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 02/05/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 29/04/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 28/04/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 27/04/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 26/04/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 25/04/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 22/04/2022 | 31.50p | 31.50p | 30.52p | 31.50p | 2758 |
| 21/04/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 20/04/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 19/04/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 18/04/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 15/04/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 14/04/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 13/04/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 12/04/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 11/04/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 08/04/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 07/04/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 06/04/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 05/04/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 04/04/2022 | 31.50p | 33.00p | 30.00p | 31.50p | 1400 |
| 01/04/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 31/03/2022 | 31.50p | 31.50p | 30.75p | 31.50p | 16967 |
| 30/03/2022 | 31.50p | 32.00p | 31.50p | 31.50p | 700 |
| 29/03/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 28/03/2022 | 31.50p | 31.95p | 31.50p | 31.50p | 31000 |
| 25/03/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 24/03/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 23/03/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 22/03/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 21/03/2022 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 18/03/2022 | 32.00p | 32.00p | 30.00p | 31.50p | 100000 |
| 17/03/2022 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 16/03/2022 | 32.00p | 32.00p | 31.12p | 32.00p | 662 |
| 15/03/2022 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 14/03/2022 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 11/03/2022 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 10/03/2022 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 09/03/2022 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 08/03/2022 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 07/03/2022 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 04/03/2022 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 03/03/2022 | 32.50p | 32.50p | 32.00p | 32.00p | 0 |
| 02/03/2022 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 01/03/2022 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 28/02/2022 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 25/02/2022 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 24/02/2022 | 33.50p | 34.00p | 32.50p | 32.50p | 10030 |
| 23/02/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 22/02/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 21/02/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 18/02/2022 | 34.50p | 34.75p | 34.50p | 34.50p | 4660 |
| 17/02/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 16/02/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 15/02/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 14/02/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 11/02/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 10/02/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 09/02/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 08/02/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 07/02/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 04/02/2022 | 34.50p | 34.50p | 33.06p | 34.50p | 12154 |
| 03/02/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 02/02/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 01/02/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 31/01/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 50000 |
| 28/01/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 27/01/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 26/01/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 25/01/2022 | 34.50p | 35.20p | 33.00p | 35.20p | 6320 |
| 24/01/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 21/01/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 20/01/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 19/01/2022 | 34.50p | 35.20p | 34.50p | 34.50p | 149 |
| 18/01/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 17/01/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 14/01/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 13/01/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 12/01/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 10/01/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 07/01/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 06/01/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 05/01/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 04/01/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 03/01/2022 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 31/12/2021 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 30/12/2021 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 29/12/2021 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 28/12/2021 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 27/12/2021 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 24/12/2021 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 23/12/2021 | 34.50p | 34.50p | 33.00p | 34.50p | 100000 |
| 22/12/2021 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 21/12/2021 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 20/12/2021 | 34.50p | 34.50p | 33.05p | 34.50p | 11210 |
| 17/12/2021 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 16/12/2021 | 35.00p | 35.96p | 34.06p | 35.00p | 45723 |
| 15/12/2021 | 35.00p | 35.50p | 34.12p | 35.00p | 7000 |
| 14/12/2021 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 13/12/2021 | 34.50p | 35.82p | 34.50p | 35.00p | 19874 |
| 10/12/2021 | 34.50p | 36.00p | 33.18p | 34.50p | 1988 |
| 09/12/2021 | 30.50p | 34.50p | 30.50p | 34.50p | 125396 |
| 08/12/2021 | 30.50p | 30.50p | 29.26p | 30.50p | 1000 |
| 07/12/2021 | 30.50p | 30.50p | 29.26p | 30.50p | 1000 |
| 06/12/2021 | 30.50p | 30.50p | 29.26p | 30.50p | 101353 |
| 03/12/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 02/12/2021 | 30.50p | 30.50p | 29.26p | 30.50p | 3691 |
| 01/12/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 30/11/2021 | 29.50p | 30.50p | 29.50p | 30.50p | 20000 |
| 29/11/2021 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 26/11/2021 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 25/11/2021 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 24/11/2021 | 29.00p | 29.50p | 29.00p | 29.50p | 43216 |
| 23/11/2021 | 29.00p | 29.64p | 29.00p | 29.00p | 16856 |
| 22/11/2021 | 25.50p | 28.50p | 25.50p | 28.50p | 39849 |
| 19/11/2021 | 21.00p | 26.00p | 21.00p | 25.50p | 36243 |
*Close Price adjusted for both dividends and splits