REA Holdings (RE.) Share Price

Food & Beverage Sector

  1. Home
    2. /
  2. Company
    3. /
  3. REA Holdings

Date Open High Low Close* Volume
12/10/2009 410.00p 410.00p 380.00p 380.00p 9355
09/10/2009 420.00p 420.00p 410.00p 418.00p 6473
08/10/2009 412.00p 415.00p 412.00p 415.00p 750
07/10/2009 420.00p 420.00p 410.00p 412.00p 3607
06/10/2009 410.00p 410.00p 408.00p 408.00p 2534
05/10/2009 387.00p 387.00p 384.00p 384.00p 1900
02/10/2009 384.00p 390.00p 384.00p 387.00p 2966
01/10/2009 392.00p 395.00p 392.00p 392.50p 3904
30/09/2009 392.00p 392.00p 383.50p 383.50p 85
29/09/2009 370.00p 380.00p 370.00p 380.00p 45
28/09/2009 379.00p 385.50p 379.00p 385.50p 12
25/09/2009 381.00p 381.00p 379.00p 379.00p 0
24/09/2009 380.00p 381.00p 380.00p 381.00p 0
23/09/2009 360.50p 380.00p 360.50p 380.00p 3010
22/09/2009 365.00p 370.00p 365.00p 370.00p 1016
21/09/2009 358.00p 365.00p 358.00p 365.00p 1856

*Close Price adjusted for both dividends and splits