Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
RDL Realisation (RDL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/03/2017 | 1,072.00p | 1,089.00p | 1,071.00p | 1,071.00p | 4790 |
| 28/02/2017 | 1,070.00p | 1,085.77p | 1,067.75p | 1,070.00p | 6398 |
| 27/02/2017 | 1,079.50p | 1,084.62p | 1,062.00p | 1,079.50p | 4596 |
| 24/02/2017 | 1,084.00p | 1,084.00p | 1,063.86p | 1,074.50p | 2281 |
| 23/02/2017 | 1,081.25p | 1,081.25p | 1,067.50p | 1,074.00p | 1959 |
| 22/02/2017 | 1,083.50p | 1,083.50p | 1,075.00p | 1,082.00p | 14092 |
| 21/02/2017 | 1,089.00p | 1,089.00p | 1,074.50p | 1,089.00p | 2755 |
| 20/02/2017 | 1,085.00p | 1,089.00p | 1,077.00p | 1,077.00p | 4215 |
| 17/02/2017 | 1,084.00p | 1,085.00p | 1,059.25p | 1,067.50p | 2994 |
| 16/02/2017 | 1,085.00p | 1,085.00p | 1,060.50p | 1,070.00p | 1871 |
| 15/02/2017 | 1,060.00p | 1,084.00p | 1,060.00p | 1,070.00p | 1125 |
| 14/02/2017 | 1,060.00p | 1,085.00p | 1,055.25p | 1,068.00p | 1027 |
| 13/02/2017 | 1,084.00p | 1,084.00p | 1,068.00p | 1,068.00p | 2788 |
| 10/02/2017 | 1,084.00p | 1,085.00p | 1,068.00p | 1,070.00p | 6614 |
| 09/02/2017 | 1,084.00p | 1,085.00p | 1,077.50p | 1,077.50p | 1184 |
| 08/02/2017 | 1,085.00p | 1,085.00p | 1,081.25p | 1,085.00p | 952 |
| 07/02/2017 | 1,080.00p | 1,089.78p | 1,069.00p | 1,076.50p | 4744 |
| 06/02/2017 | 1,070.00p | 1,082.00p | 1,064.75p | 1,082.00p | 59677 |
| 03/02/2017 | 1,078.00p | 1,078.00p | 1,060.00p | 1,078.00p | 50204 |
| 02/02/2017 | 1,061.00p | 1,077.00p | 1,049.25p | 1,069.50p | 658 |
| 01/02/2017 | 1,067.00p | 1,078.00p | 1,030.00p | 1,069.50p | 5282 |
| 31/01/2017 | 1,065.00p | 1,074.12p | 1,053.00p | 1,053.00p | 5275 |
| 30/01/2017 | 1,068.00p | 1,069.50p | 1,060.00p | 1,060.00p | 5481 |
| 27/01/2017 | 1,072.00p | 1,074.25p | 1,062.00p | 1,069.50p | 3395 |
| 26/01/2017 | 1,079.00p | 1,079.00p | 1,060.00p | 1,068.00p | 2601 |
| 25/01/2017 | 1,066.00p | 1,075.00p | 1,050.00p | 1,066.00p | 5593 |
| 24/01/2017 | 1,040.00p | 1,060.00p | 1,040.00p | 1,060.00p | 345 |
| 23/01/2017 | 1,055.00p | 1,073.00p | 1,050.00p | 1,062.00p | 2632 |
| 20/01/2017 | 1,041.00p | 1,072.00p | 1,041.00p | 1,072.00p | 4989 |
| 19/01/2017 | 1,079.00p | 1,079.00p | 1,035.00p | 1,035.00p | 13789 |
| 18/01/2017 | 1,060.00p | 1,065.00p | 1,045.00p | 1,056.00p | 96803 |
| 17/01/2017 | 1,065.00p | 1,065.00p | 1,063.50p | 1,065.00p | 1141 |
| 16/01/2017 | 1,059.00p | 1,069.49p | 1,059.00p | 1,059.00p | 5189 |
| 13/01/2017 | 1,061.00p | 1,069.50p | 1,055.00p | 1,067.00p | 4420 |
| 12/01/2017 | 1,080.00p | 1,080.00p | 1,058.00p | 1,061.50p | 3014 |
| 11/01/2017 | 1,059.00p | 1,074.00p | 1,057.00p | 1,060.00p | 4138 |
| 10/01/2017 | 1,060.00p | 1,071.25p | 1,058.00p | 1,058.00p | 3930 |
| 09/01/2017 | 1,060.00p | 1,095.00p | 1,059.00p | 1,059.00p | 8701 |
| 06/01/2017 | 1,075.00p | 1,075.00p | 1,049.00p | 1,059.00p | 9249 |
| 05/01/2017 | 1,071.00p | 1,085.50p | 1,071.00p | 1,075.00p | 11510 |
| 04/01/2017 | 1,070.00p | 1,108.64p | 1,055.00p | 1,058.00p | 9134 |
| 03/01/2017 | 1,086.00p | 1,094.76p | 1,059.15p | 1,080.00p | 19261 |
| 30/12/2016 | 1,056.00p | 1,097.58p | 1,055.00p | 1,055.00p | 2696 |
| 29/12/2016 | 1,057.00p | 1,088.68p | 1,056.00p | 1,056.00p | 2451 |
| 28/12/2016 | 1,053.00p | 1,073.00p | 1,053.00p | 1,053.00p | 13701 |
| 23/12/2016 | 1,075.00p | 1,084.00p | 1,053.00p | 1,053.00p | 7745 |
| 22/12/2016 | 1,158.00p | 1,160.00p | 1,053.00p | 1,085.00p | 69324 |
| 21/12/2016 | 1,156.00p | 1,160.00p | 1,155.00p | 1,160.00p | 531 |
| 20/12/2016 | 1,156.00p | 1,171.60p | 1,155.00p | 1,155.00p | 1890 |
| 19/12/2016 | 1,159.00p | 1,179.00p | 1,155.00p | 1,155.00p | 834 |
| 16/12/2016 | 1,164.00p | 1,176.60p | 1,164.00p | 1,164.00p | 1034 |
| 15/12/2016 | 1,155.00p | 1,179.00p | 1,155.00p | 1,155.00p | 4118 |
| 14/12/2016 | 1,151.00p | 1,178.00p | 1,150.07p | 1,163.00p | 4370 |
| 13/12/2016 | 1,151.00p | 1,176.20p | 1,150.00p | 1,159.00p | 579 |
| 12/12/2016 | 1,155.00p | 1,175.50p | 1,145.00p | 1,155.00p | 20064 |
| 09/12/2016 | 1,131.00p | 1,175.10p | 1,131.00p | 1,136.50p | 2337 |
| 08/12/2016 | 1,179.00p | 1,180.00p | 1,155.00p | 1,155.00p | 1483 |
| 07/12/2016 | 1,131.00p | 1,158.50p | 1,130.00p | 1,130.00p | 2021 |
| 06/12/2016 | 1,160.00p | 1,180.00p | 1,131.00p | 1,159.00p | 5303 |
| 05/12/2016 | 1,131.00p | 1,155.00p | 1,131.00p | 1,139.00p | 5084 |
| 02/12/2016 | 1,131.00p | 1,156.20p | 1,131.00p | 1,131.00p | 3187 |
| 01/12/2016 | 1,170.00p | 1,170.00p | 1,131.00p | 1,131.00p | 1078 |
| 30/11/2016 | 1,131.00p | 1,159.60p | 1,131.00p | 1,131.00p | 1084 |
| 29/11/2016 | 1,169.00p | 1,169.00p | 1,136.00p | 1,150.00p | 3025 |
| 28/11/2016 | 1,149.00p | 1,151.00p | 1,131.00p | 1,135.00p | 12083 |
| 25/11/2016 | 1,151.00p | 1,159.20p | 1,143.00p | 1,143.00p | 3849 |
| 24/11/2016 | 1,145.00p | 1,155.21p | 1,145.00p | 1,150.00p | 8341 |
| 23/11/2016 | 1,151.00p | 1,158.00p | 1,148.00p | 1,148.00p | 7617 |
| 22/11/2016 | 1,135.00p | 1,163.00p | 1,135.00p | 1,155.00p | 6634 |
| 21/11/2016 | 1,162.00p | 1,164.00p | 1,155.00p | 1,155.00p | 4174 |
| 18/11/2016 | 1,150.00p | 1,160.00p | 1,140.00p | 1,144.00p | 2006 |
| 17/11/2016 | 1,149.00p | 1,150.00p | 1,135.00p | 1,142.00p | 513 |
| 16/11/2016 | 1,175.00p | 1,190.00p | 1,150.00p | 1,150.00p | 3891 |
| 15/11/2016 | 1,161.00p | 1,190.00p | 1,160.00p | 1,160.00p | 700 |
| 14/11/2016 | 1,170.00p | 1,190.00p | 1,143.00p | 1,189.00p | 5510 |
| 11/11/2016 | 1,141.00p | 1,149.66p | 1,135.00p | 1,145.00p | 1938 |
| 10/11/2016 | 1,129.00p | 1,170.00p | 1,112.50p | 1,170.00p | 11703 |
| 09/11/2016 | 1,126.00p | 1,130.00p | 1,080.00p | 1,095.00p | 13314 |
| 08/11/2016 | 1,156.00p | 1,156.60p | 1,124.00p | 1,124.00p | 27746 |
| 07/11/2016 | 1,157.00p | 1,190.00p | 1,156.00p | 1,161.00p | 8141 |
| 04/11/2016 | 1,163.00p | 1,184.00p | 1,163.00p | 1,171.00p | 2700 |
| 03/11/2016 | 1,157.00p | 1,204.21p | 1,157.00p | 1,170.00p | 5411 |
| 02/11/2016 | 1,200.00p | 1,206.00p | 1,181.00p | 1,206.00p | 3594 |
| 01/11/2016 | 1,191.00p | 1,198.00p | 1,181.00p | 1,184.00p | 3804 |
| 31/10/2016 | 1,185.00p | 1,185.00p | 1,156.00p | 1,172.00p | 698 |
| 28/10/2016 | 1,178.00p | 1,194.00p | 1,151.00p | 1,185.00p | 782 |
| 27/10/2016 | 1,151.00p | 1,190.00p | 1,151.00p | 1,161.50p | 1541 |
| 26/10/2016 | 1,180.00p | 1,195.00p | 1,151.00p | 1,170.00p | 5306 |
| 25/10/2016 | 1,166.00p | 1,181.09p | 1,151.00p | 1,160.00p | 10189 |
| 24/10/2016 | 1,161.00p | 1,179.81p | 1,160.00p | 1,160.00p | 762 |
| 21/10/2016 | 1,141.00p | 1,170.00p | 1,141.00p | 1,163.00p | 7804 |
| 20/10/2016 | 1,139.00p | 1,164.00p | 1,122.00p | 1,164.00p | 6576 |
| 19/10/2016 | 1,140.00p | 1,159.00p | 1,140.00p | 1,146.00p | 13173 |
| 18/10/2016 | 1,121.00p | 1,150.00p | 1,121.00p | 1,150.00p | 3692 |
| 17/10/2016 | 1,140.00p | 1,141.00p | 1,140.00p | 1,140.00p | 1993 |
| 14/10/2016 | 1,159.00p | 1,159.00p | 1,141.00p | 1,150.00p | 1904 |
| 13/10/2016 | 1,140.00p | 1,159.42p | 1,140.00p | 1,140.00p | 1808 |
| 12/10/2016 | 1,159.00p | 1,159.00p | 1,140.00p | 1,140.00p | 3556 |
| 11/10/2016 | 1,134.00p | 1,159.00p | 1,134.00p | 1,144.00p | 3561 |
| 10/10/2016 | 1,141.00p | 1,160.00p | 1,140.00p | 1,141.00p | 4898 |
| 07/10/2016 | 1,140.00p | 1,174.00p | 1,140.00p | 1,140.00p | 72116 |
| 06/10/2016 | 1,125.00p | 1,140.11p | 1,106.00p | 1,135.00p | 10604 |
| 05/10/2016 | 1,140.00p | 1,140.00p | 1,123.00p | 1,133.00p | 8944 |
| 04/10/2016 | 1,130.00p | 1,146.00p | 1,097.00p | 1,097.00p | 21083 |
| 03/10/2016 | 1,130.00p | 1,140.00p | 1,101.65p | 1,110.00p | 9437 |
| 30/09/2016 | 1,110.00p | 1,114.00p | 1,092.15p | 1,106.00p | 2142 |
| 29/09/2016 | 1,113.00p | 1,113.00p | 1,095.00p | 1,095.00p | 1058 |
| 28/09/2016 | 1,080.00p | 1,122.00p | 1,080.00p | 1,100.00p | 9156 |
| 27/09/2016 | 1,090.00p | 1,114.00p | 1,090.00p | 1,091.00p | 7132 |
| 26/09/2016 | 1,111.00p | 1,124.66p | 1,095.00p | 1,100.00p | 10205 |
| 23/09/2016 | 1,098.00p | 1,110.00p | 1,090.00p | 1,110.00p | 6946 |
| 22/09/2016 | 1,086.00p | 1,097.00p | 1,086.00p | 1,095.00p | 201284 |
| 21/09/2016 | 1,095.00p | 1,101.36p | 1,092.54p | 1,095.00p | 8168 |
| 20/09/2016 | 1,065.00p | 1,097.00p | 1,065.00p | 1,090.00p | 42807 |
| 19/09/2016 | 1,091.00p | 1,098.56p | 1,090.00p | 1,090.00p | 18396 |
| 16/09/2016 | 1,076.00p | 1,108.00p | 1,076.00p | 1,108.00p | 10847 |
| 15/09/2016 | 1,100.00p | 1,105.00p | 1,092.00p | 1,100.00p | 5098 |
| 14/09/2016 | 1,066.00p | 1,088.20p | 1,065.00p | 1,065.00p | 4941 |
| 13/09/2016 | 1,094.12p | 1,094.12p | 1,082.00p | 1,082.00p | 450 |
| 12/09/2016 | 1,065.00p | 1,094.00p | 1,065.00p | 1,065.00p | 4427 |
| 09/09/2016 | 1,065.00p | 1,065.00p | 1,065.00p | 1,065.00p | 190 |
| 08/09/2016 | 1,105.00p | 1,105.00p | 1,105.00p | 1,105.00p | 75 |
| 07/09/2016 | 1,065.00p | 1,095.25p | 1,065.00p | 1,066.00p | 5373 |
| 06/09/2016 | 1,067.00p | 1,103.00p | 1,067.00p | 1,069.00p | 3233 |
| 05/09/2016 | 1,065.00p | 1,094.50p | 1,065.00p | 1,066.00p | 844 |
| 02/09/2016 | 1,091.00p | 1,115.00p | 1,060.00p | 1,060.00p | 22711 |
| 01/09/2016 | 1,060.00p | 1,080.00p | 1,060.00p | 1,060.00p | 7206 |
| 31/08/2016 | 1,073.05p | 1,073.60p | 1,064.50p | 1,068.00p | 6723 |
| 30/08/2016 | 1,071.25p | 1,078.00p | 1,065.60p | 1,070.50p | 2540 |
| 26/08/2016 | 1,059.00p | 1,100.00p | 1,059.00p | 1,060.00p | 4777 |
| 25/08/2016 | 1,065.00p | 1,075.00p | 1,065.00p | 1,067.00p | 11311 |
| 24/08/2016 | 1,068.80p | 1,095.71p | 1,063.50p | 1,063.50p | 44951 |
| 23/08/2016 | 1,050.00p | 1,095.10p | 1,050.00p | 1,050.00p | 778 |
| 22/08/2016 | 1,099.00p | 1,099.00p | 1,068.25p | 1,099.00p | 2072 |
| 19/08/2016 | 1,080.00p | 1,080.00p | 1,065.75p | 1,075.00p | 2215 |
| 18/08/2016 | 1,090.00p | 1,090.00p | 1,050.75p | 1,090.00p | 3921 |
| 17/08/2016 | 1,119.56p | 1,119.56p | 1,092.92p | 1,098.00p | 3484 |
| 16/08/2016 | 1,120.00p | 1,120.00p | 1,095.04p | 1,108.00p | 2588 |
| 15/08/2016 | 1,090.00p | 1,110.00p | 1,090.00p | 1,090.00p | 5545 |
| 12/08/2016 | 1,110.00p | 1,110.00p | 1,084.42p | 1,110.00p | 7644 |
| 11/08/2016 | 1,085.00p | 1,100.00p | 1,078.00p | 1,078.00p | 11589 |
| 10/08/2016 | 1,059.00p | 1,080.00p | 1,045.75p | 1,066.50p | 17515 |
| 09/08/2016 | 1,046.00p | 1,055.00p | 1,040.00p | 1,040.00p | 4647 |
| 08/08/2016 | 1,050.00p | 1,050.00p | 1,048.60p | 1,050.00p | 280 |
| 05/08/2016 | 1,045.32p | 1,055.00p | 1,045.32p | 1,055.00p | 7069 |
| 04/08/2016 | 1,055.00p | 1,060.00p | 1,040.50p | 1,050.00p | 196671 |
| 03/08/2016 | 1,050.00p | 1,050.00p | 1,040.00p | 1,050.00p | 1607 |
| 02/08/2016 | 1,050.00p | 1,050.00p | 1,026.22p | 1,050.00p | 7071 |
| 01/08/2016 | 1,050.00p | 1,050.00p | 1,026.22p | 1,050.00p | 2284 |
| 29/07/2016 | 1,023.00p | 1,040.00p | 1,021.36p | 1,030.00p | 6610 |
| 28/07/2016 | 1,040.00p | 1,046.33p | 1,007.00p | 1,010.00p | 5320 |
| 27/07/2016 | 1,025.00p | 1,050.00p | 1,004.00p | 1,006.00p | 5281 |
| 26/07/2016 | 1,049.00p | 1,049.00p | 1,018.76p | 1,032.00p | 9380 |
| 25/07/2016 | 1,011.00p | 1,037.26p | 1,010.00p | 1,020.00p | 5869 |
| 22/07/2016 | 1,010.00p | 1,039.25p | 1,000.00p | 1,000.00p | 10481 |
| 21/07/2016 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 726 |
| 20/07/2016 | 1,021.00p | 1,047.10p | 1,009.17p | 1,030.00p | 6724 |
| 19/07/2016 | 1,031.00p | 1,048.10p | 1,030.00p | 1,030.00p | 6478 |
| 18/07/2016 | 1,028.24p | 1,032.50p | 1,028.24p | 1,032.50p | 485 |
| 15/07/2016 | 1,002.00p | 1,020.00p | 999.50p | 1,005.00p | 24558 |
| 14/07/2016 | 1,038.00p | 1,038.05p | 1,020.89p | 1,022.50p | 4617 |
| 13/07/2016 | 1,037.00p | 1,040.00p | 1,012.00p | 1,035.00p | 2948 |
| 12/07/2016 | 1,025.00p | 1,037.35p | 1,020.38p | 1,025.00p | 6478 |
| 11/07/2016 | 993.50p | 1,018.55p | 993.50p | 1,015.00p | 5676 |
| 08/07/2016 | 1,000.00p | 1,015.00p | 987.75p | 1,015.00p | 8230 |
| 07/07/2016 | 993.92p | 998.78p | 980.00p | 990.00p | 4651 |
| 06/07/2016 | 975.50p | 994.50p | 975.00p | 980.00p | 3504 |
| 05/07/2016 | 990.00p | 995.00p | 986.63p | 995.00p | 2363 |
| 04/07/2016 | 984.62p | 995.00p | 982.54p | 988.00p | 6705 |
| 01/07/2016 | 953.50p | 995.00p | 953.50p | 995.00p | 3302 |
| 30/06/2016 | 985.00p | 985.50p | 970.00p | 970.00p | 8456 |
| 29/06/2016 | 974.50p | 989.27p | 974.50p | 975.00p | 8590 |
| 28/06/2016 | 980.50p | 994.80p | 980.00p | 980.00p | 48729 |
| 27/06/2016 | 965.00p | 1,000.00p | 954.50p | 980.00p | 54854 |
| 24/06/2016 | 917.00p | 970.00p | 917.00p | 955.00p | 9180 |
| 23/06/2016 | 964.50p | 980.00p | 964.50p | 975.00p | 1036 |
| 22/06/2016 | 960.00p | 969.50p | 940.00p | 967.50p | 7431 |
| 21/06/2016 | 939.00p | 970.00p | 939.00p | 970.00p | 2134 |
| 20/06/2016 | 960.50p | 964.00p | 941.00p | 945.00p | 11215 |
| 17/06/2016 | 959.00p | 964.38p | 952.53p | 959.00p | 3632 |
| 16/06/2016 | 950.50p | 958.50p | 950.00p | 950.00p | 6180 |
| 15/06/2016 | 964.50p | 965.00p | 945.00p | 950.00p | 67071 |
| 14/06/2016 | 943.50p | 957.25p | 941.36p | 945.00p | 1366 |
| 13/06/2016 | 964.50p | 964.50p | 945.00p | 945.00p | 958 |
| 10/06/2016 | 945.50p | 970.00p | 900.00p | 956.00p | 10105 |
| 09/06/2016 | 965.00p | 965.00p | 948.00p | 948.00p | 5011 |
| 08/06/2016 | 965.00p | 965.00p | 965.00p | 965.00p | 146298 |
| 07/06/2016 | 965.65p | 981.90p | 965.50p | 965.50p | 2173 |
| 06/06/2016 | 968.50p | 980.00p | 951.00p | 960.00p | 8888 |
| 03/06/2016 | 970.00p | 979.50p | 945.00p | 979.50p | 5846 |
| 02/06/2016 | 979.50p | 979.50p | 960.00p | 979.50p | 553 |
| 01/06/2016 | 980.00p | 980.00p | 965.00p | 965.00p | 5902 |
| 31/05/2016 | 976.00p | 980.00p | 955.84p | 980.00p | 5054 |
| 27/05/2016 | 960.00p | 963.80p | 952.75p | 960.00p | 27457 |
| 26/05/2016 | 931.00p | 952.09p | 931.00p | 945.00p | 105658 |
| 25/05/2016 | 945.50p | 947.62p | 930.00p | 930.00p | 30803 |
| 24/05/2016 | 928.38p | 945.00p | 928.38p | 942.50p | 5839 |
| 23/05/2016 | 947.33p | 947.33p | 932.87p | 940.00p | 1349 |
| 20/05/2016 | 925.50p | 947.35p | 925.50p | 927.00p | 1450 |
| 19/05/2016 | 926.97p | 943.63p | 926.97p | 937.50p | 3095 |
*Close Price adjusted for both dividends and splits