Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Hiscox Limited (DI) (HSX) by Peel Hunt
- Market Perform Rolls-Royce Holdings (RR.) by Bernstein
- Outperform Endeavour Mining (EDV) by RBC Capital
- Sector Perform Fresnillo (FRES) by RBC Capital
- Buy The Beauty Tech Group PLC (TBTG) by Berenberg
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Renishaw (RSW) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Hold Rentokil Initial (RTO) by Investec
- Neutral Sainsbury (J) (SBRY) by Citi
- Buy Seplat Energy (DI) (SEPL) by Citi
- Buy M&G (MNG) by Berenberg
- Sell Sainsbury (J) (SBRY) by Goldman Sachs
- Buy Brooks Macdonald Group (BRK) by Tom Winnifrith in ShareProphets
- Buy Brooks Macdonald Group (BRK) by Steve Moore in ShareProphets
- Avoid ASOS (ASC) by Steve Moore in ShareProphets
- Sell Associated British Foods (ABF) by Citi
- Neutral Quilter (QLT) by Berenberg
- Hold AJ Bell (AJB) by Berenberg
- Buy Reckitt Benckiser Group (RKT) by Berenberg
Reach (RCH) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/09/2009 | 167.20p | 175.00p | 167.10p | 174.50p | 963096 |
| 28/09/2009 | 159.90p | 168.60p | 156.10p | 165.90p | 651361 |
| 25/09/2009 | 153.90p | 163.40p | 147.00p | 160.00p | 2457739 |
| 24/09/2009 | 159.90p | 159.90p | 147.60p | 147.60p | 1207554 |
| 23/09/2009 | 154.00p | 160.30p | 154.00p | 159.10p | 1176436 |
| 22/09/2009 | 157.30p | 161.60p | 152.50p | 154.00p | 1473955 |
| 21/09/2009 | 156.00p | 164.90p | 156.00p | 160.00p | 979026 |
*Close Price adjusted for both dividends and splits