Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Rathbones Group (RAT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/01/2013 | 1,330.00p | 1,349.00p | 1,320.00p | 1,333.00p | 64985 |
| 28/01/2013 | 1,325.00p | 1,325.00p | 1,308.00p | 1,323.00p | 44686 |
| 25/01/2013 | 1,326.00p | 1,326.00p | 1,300.00p | 1,312.00p | 34647 |
| 24/01/2013 | 1,325.00p | 1,325.00p | 1,300.00p | 1,313.00p | 13572 |
| 23/01/2013 | 1,325.00p | 1,325.00p | 1,287.00p | 1,300.00p | 57987 |
| 22/01/2013 | 1,318.00p | 1,324.00p | 1,310.00p | 1,316.00p | 87408 |
| 21/01/2013 | 1,320.00p | 1,325.00p | 1,293.00p | 1,324.00p | 13687 |
| 18/01/2013 | 1,300.00p | 1,328.49p | 1,291.00p | 1,311.00p | 53669 |
| 17/01/2013 | 1,294.00p | 1,307.00p | 1,290.00p | 1,306.00p | 11469 |
| 16/01/2013 | 1,294.00p | 1,306.00p | 1,284.00p | 1,299.00p | 13771 |
| 15/01/2013 | 1,335.00p | 1,335.00p | 1,280.00p | 1,285.00p | 44751 |
| 14/01/2013 | 1,379.00p | 1,379.00p | 1,319.00p | 1,319.00p | 202793 |
| 11/01/2013 | 1,349.00p | 1,358.20p | 1,340.00p | 1,344.00p | 19122 |
| 10/01/2013 | 1,342.00p | 1,352.00p | 1,330.00p | 1,337.00p | 18660 |
| 09/01/2013 | 1,337.00p | 1,342.00p | 1,331.00p | 1,339.00p | 10363 |
| 08/01/2013 | 1,370.00p | 1,370.00p | 1,325.00p | 1,325.00p | 31839 |
| 07/01/2013 | 1,298.00p | 1,343.06p | 1,298.00p | 1,343.00p | 255025 |
| 04/01/2013 | 1,307.00p | 1,315.00p | 1,295.00p | 1,300.00p | 29947 |
| 03/01/2013 | 1,330.00p | 1,331.00p | 1,300.00p | 1,305.00p | 109771 |
| 02/01/2013 | 1,301.00p | 1,319.00p | 1,294.00p | 1,305.00p | 14862 |
| 31/12/2012 | 1,286.00p | 1,299.00p | 1,281.00p | 1,299.00p | 8773 |
| 28/12/2012 | 1,291.00p | 1,299.00p | 1,285.88p | 1,297.00p | 8588 |
| 27/12/2012 | 1,272.00p | 1,290.13p | 1,260.00p | 1,290.00p | 8301 |
| 24/12/2012 | 1,251.00p | 1,275.00p | 1,240.00p | 1,274.00p | 58656 |
| 21/12/2012 | 1,237.00p | 1,260.00p | 1,235.00p | 1,250.00p | 220821 |
| 20/12/2012 | 1,239.00p | 1,250.00p | 1,235.00p | 1,245.00p | 53707 |
| 19/12/2012 | 1,238.00p | 1,249.00p | 1,220.00p | 1,235.00p | 139881 |
| 18/12/2012 | 1,220.00p | 1,221.00p | 1,200.00p | 1,215.00p | 60251 |
| 17/12/2012 | 1,209.00p | 1,218.00p | 1,190.00p | 1,210.00p | 174448 |
| 14/12/2012 | 1,203.00p | 1,215.00p | 1,201.00p | 1,215.00p | 13961 |
| 13/12/2012 | 1,215.00p | 1,215.00p | 1,197.00p | 1,208.00p | 21210 |
| 12/12/2012 | 1,227.00p | 1,227.00p | 1,212.00p | 1,212.00p | 26888 |
| 11/12/2012 | 1,219.00p | 1,226.00p | 1,212.00p | 1,214.00p | 207610 |
| 10/12/2012 | 1,214.00p | 1,224.00p | 1,199.00p | 1,224.00p | 61574 |
| 07/12/2012 | 1,221.00p | 1,226.00p | 1,195.00p | 1,214.00p | 801775 |
| 06/12/2012 | 1,229.00p | 1,243.00p | 1,205.00p | 1,231.00p | 11234 |
| 05/12/2012 | 1,232.00p | 1,246.00p | 1,224.00p | 1,235.00p | 6587 |
| 04/12/2012 | 1,210.00p | 1,242.00p | 1,210.00p | 1,235.00p | 9899 |
| 03/12/2012 | 1,244.00p | 1,244.00p | 1,212.00p | 1,212.00p | 20310 |
| 30/11/2012 | 1,221.00p | 1,245.00p | 1,220.00p | 1,245.00p | 29541 |
| 29/11/2012 | 1,234.00p | 1,239.00p | 1,223.00p | 1,227.00p | 12272 |
| 28/11/2012 | 1,244.00p | 1,244.00p | 1,220.00p | 1,232.00p | 71757 |
| 27/11/2012 | 1,267.00p | 1,267.00p | 1,240.00p | 1,240.00p | 5610 |
| 26/11/2012 | 1,276.00p | 1,278.00p | 1,254.00p | 1,254.00p | 11501 |
| 23/11/2012 | 1,296.00p | 1,296.00p | 1,269.00p | 1,269.00p | 8529 |
| 22/11/2012 | 1,290.00p | 1,301.00p | 1,260.78p | 1,279.00p | 14273 |
| 21/11/2012 | 1,281.00p | 1,289.00p | 1,250.00p | 1,284.00p | 10749 |
| 20/11/2012 | 1,261.00p | 1,261.00p | 1,246.00p | 1,261.00p | 4153 |
| 19/11/2012 | 1,265.00p | 1,265.00p | 1,250.00p | 1,261.00p | 2243 |
| 16/11/2012 | 1,235.00p | 1,277.00p | 1,235.00p | 1,250.00p | 13389 |
| 15/11/2012 | 1,260.00p | 1,264.00p | 1,245.00p | 1,259.00p | 10850 |
| 14/11/2012 | 1,275.00p | 1,280.00p | 1,250.00p | 1,250.00p | 35413 |
| 13/11/2012 | 1,253.00p | 1,270.00p | 1,248.00p | 1,261.00p | 20916 |
| 12/11/2012 | 1,268.00p | 1,275.00p | 1,244.00p | 1,258.00p | 27364 |
| 09/11/2012 | 1,280.00p | 1,280.00p | 1,240.00p | 1,268.00p | 17683 |
| 08/11/2012 | 1,260.00p | 1,270.00p | 1,235.00p | 1,252.00p | 60261 |
| 07/11/2012 | 1,268.00p | 1,268.00p | 1,227.00p | 1,245.00p | 24135 |
| 06/11/2012 | 1,288.00p | 1,289.00p | 1,273.00p | 1,273.00p | 4933 |
| 05/11/2012 | 1,293.00p | 1,315.00p | 1,270.00p | 1,290.00p | 6175 |
| 02/11/2012 | 1,308.00p | 1,315.00p | 1,295.00p | 1,299.00p | 56688 |
| 01/11/2012 | 1,305.00p | 1,317.00p | 1,295.00p | 1,310.00p | 14219 |
| 31/10/2012 | 1,269.00p | 1,310.73p | 1,269.00p | 1,296.00p | 21307 |
| 30/10/2012 | 1,290.00p | 1,293.00p | 1,271.00p | 1,271.00p | 16093 |
| 29/10/2012 | 1,295.00p | 1,311.00p | 1,294.00p | 1,302.00p | 28540 |
| 26/10/2012 | 1,335.00p | 1,335.00p | 1,295.00p | 1,309.00p | 14579 |
| 25/10/2012 | 1,291.00p | 1,315.00p | 1,291.00p | 1,310.00p | 9634 |
| 24/10/2012 | 1,324.00p | 1,325.00p | 1,303.00p | 1,319.00p | 5780 |
| 23/10/2012 | 1,290.00p | 1,311.00p | 1,290.00p | 1,307.00p | 11205 |
| 22/10/2012 | 1,308.00p | 1,314.00p | 1,285.00p | 1,291.00p | 10501 |
| 19/10/2012 | 1,352.00p | 1,352.00p | 1,305.00p | 1,305.00p | 21396 |
| 18/10/2012 | 1,308.00p | 1,356.00p | 1,308.00p | 1,319.00p | 90502 |
| 17/10/2012 | 1,358.00p | 1,358.00p | 1,309.00p | 1,314.00p | 7855 |
| 16/10/2012 | 1,308.00p | 1,344.00p | 1,308.00p | 1,337.00p | 3479 |
| 15/10/2012 | 1,322.00p | 1,345.00p | 1,322.00p | 1,338.00p | 3942 |
| 12/10/2012 | 1,338.00p | 1,346.00p | 1,310.00p | 1,344.00p | 21029 |
| 11/10/2012 | 1,328.00p | 1,349.00p | 1,318.00p | 1,318.00p | 7032 |
| 10/10/2012 | 1,340.00p | 1,350.00p | 1,333.00p | 1,345.00p | 14394 |
| 09/10/2012 | 1,336.00p | 1,342.00p | 1,316.00p | 1,334.00p | 13023 |
| 08/10/2012 | 1,314.00p | 1,350.00p | 1,314.00p | 1,345.00p | 9120 |
| 05/10/2012 | 1,304.00p | 1,330.00p | 1,298.00p | 1,330.00p | 33973 |
| 04/10/2012 | 1,315.00p | 1,322.00p | 1,309.00p | 1,310.00p | 13573 |
| 03/10/2012 | 1,316.00p | 1,328.00p | 1,305.00p | 1,305.00p | 6814 |
| 02/10/2012 | 1,317.00p | 1,320.00p | 1,305.00p | 1,319.00p | 11392 |
| 01/10/2012 | 1,344.00p | 1,344.00p | 1,327.00p | 1,331.00p | 13467 |
| 28/09/2012 | 1,328.00p | 1,334.00p | 1,320.00p | 1,329.00p | 14329 |
| 27/09/2012 | 1,311.00p | 1,331.13p | 1,300.00p | 1,331.00p | 5929 |
| 26/09/2012 | 1,350.00p | 1,350.00p | 1,300.00p | 1,300.00p | 12240 |
| 25/09/2012 | 1,331.00p | 1,346.00p | 1,324.00p | 1,324.00p | 23580 |
| 24/09/2012 | 1,323.00p | 1,339.64p | 1,323.00p | 1,324.00p | 9502 |
| 21/09/2012 | 1,340.00p | 1,350.00p | 1,320.00p | 1,324.00p | 47751 |
| 20/09/2012 | 1,326.00p | 1,348.00p | 1,322.00p | 1,348.00p | 10380 |
| 19/09/2012 | 1,350.00p | 1,363.00p | 1,320.00p | 1,325.00p | 31800 |
| 18/09/2012 | 1,359.00p | 1,360.00p | 1,318.00p | 1,337.00p | 17184 |
| 17/09/2012 | 1,320.00p | 1,345.00p | 1,308.00p | 1,330.00p | 35381 |
| 14/09/2012 | 1,357.00p | 1,357.00p | 1,326.00p | 1,336.00p | 37078 |
| 13/09/2012 | 1,343.00p | 1,349.32p | 1,327.00p | 1,334.00p | 28678 |
| 12/09/2012 | 1,370.00p | 1,370.00p | 1,331.00p | 1,349.00p | 24610 |
| 11/09/2012 | 1,358.00p | 1,360.00p | 1,350.00p | 1,350.00p | 36257 |
| 10/09/2012 | 1,310.00p | 1,360.00p | 1,310.00p | 1,353.00p | 57767 |
| 07/09/2012 | 1,312.00p | 1,360.00p | 1,279.81p | 1,350.00p | 60722 |
| 06/09/2012 | 1,294.00p | 1,370.14p | 1,281.00p | 1,370.00p | 22958 |
| 05/09/2012 | 1,295.00p | 1,303.00p | 1,276.00p | 1,303.00p | 20844 |
| 04/09/2012 | 1,275.00p | 1,283.00p | 1,274.00p | 1,278.00p | 68251 |
| 03/09/2012 | 1,275.00p | 1,295.00p | 1,270.00p | 1,275.00p | 3952 |
| 31/08/2012 | 1,265.00p | 1,279.00p | 1,265.00p | 1,279.00p | 45238 |
| 30/08/2012 | 1,256.00p | 1,276.00p | 1,256.00p | 1,265.00p | 68688 |
| 29/08/2012 | 1,263.00p | 1,279.00p | 1,263.00p | 1,266.00p | 3195 |
| 28/08/2012 | 1,277.00p | 1,295.00p | 1,260.00p | 1,274.00p | 14027 |
| 24/08/2012 | 1,295.00p | 1,296.00p | 1,245.00p | 1,277.00p | 24454 |
| 23/08/2012 | 1,279.00p | 1,291.00p | 1,260.00p | 1,270.00p | 5086 |
| 22/08/2012 | 1,296.00p | 1,305.00p | 1,270.00p | 1,304.00p | 51672 |
| 21/08/2012 | 1,295.00p | 1,305.00p | 1,271.12p | 1,305.00p | 15578 |
| 20/08/2012 | 1,330.00p | 1,335.00p | 1,274.00p | 1,274.00p | 41944 |
| 17/08/2012 | 1,306.00p | 1,330.00p | 1,294.00p | 1,322.00p | 18036 |
| 16/08/2012 | 1,271.00p | 1,319.00p | 1,271.00p | 1,302.00p | 11260 |
| 15/08/2012 | 1,272.00p | 1,313.00p | 1,272.00p | 1,302.00p | 12738 |
| 14/08/2012 | 1,270.00p | 1,295.00p | 1,263.00p | 1,282.00p | 198010 |
| 13/08/2012 | 1,270.00p | 1,270.00p | 1,266.00p | 1,270.00p | 16171 |
| 10/08/2012 | 1,255.00p | 1,269.00p | 1,240.18p | 1,250.00p | 10939 |
| 09/08/2012 | 1,270.00p | 1,280.00p | 1,265.00p | 1,265.00p | 13026 |
| 08/08/2012 | 1,280.00p | 1,290.00p | 1,261.00p | 1,290.00p | 10087 |
| 07/08/2012 | 1,274.00p | 1,294.00p | 1,273.00p | 1,288.00p | 105168 |
| 06/08/2012 | 1,297.00p | 1,297.00p | 1,267.00p | 1,267.00p | 11749 |
| 03/08/2012 | 1,282.00p | 1,296.00p | 1,267.00p | 1,290.00p | 8127 |
| 02/08/2012 | 1,320.00p | 1,320.00p | 1,241.00p | 1,272.00p | 32467 |
| 01/08/2012 | 1,290.00p | 1,300.00p | 1,280.00p | 1,280.00p | 6825 |
| 31/07/2012 | 1,300.00p | 1,300.00p | 1,276.00p | 1,290.00p | 9179 |
| 30/07/2012 | 1,313.00p | 1,313.00p | 1,270.00p | 1,270.00p | 22482 |
| 27/07/2012 | 1,286.00p | 1,304.00p | 1,277.00p | 1,290.00p | 37558 |
| 26/07/2012 | 1,302.00p | 1,309.00p | 1,283.00p | 1,300.00p | 62792 |
| 25/07/2012 | 1,333.00p | 1,333.00p | 1,309.00p | 1,311.00p | 8197 |
| 24/07/2012 | 1,323.00p | 1,333.00p | 1,307.00p | 1,327.00p | 3798 |
| 23/07/2012 | 1,333.00p | 1,333.00p | 1,286.00p | 1,320.00p | 8086 |
| 20/07/2012 | 1,384.00p | 1,384.00p | 1,315.00p | 1,329.00p | 18196 |
| 19/07/2012 | 1,314.00p | 1,377.00p | 1,314.00p | 1,373.00p | 27516 |
| 18/07/2012 | 1,344.00p | 1,344.00p | 1,325.00p | 1,340.00p | 3778 |
| 17/07/2012 | 1,329.00p | 1,354.00p | 1,320.00p | 1,330.00p | 6696 |
| 16/07/2012 | 1,359.00p | 1,363.00p | 1,331.00p | 1,354.00p | 9837 |
| 13/07/2012 | 1,325.00p | 1,370.00p | 1,325.00p | 1,347.00p | 44908 |
| 12/07/2012 | 1,345.00p | 1,368.00p | 1,326.00p | 1,368.00p | 12778 |
| 11/07/2012 | 1,330.00p | 1,350.00p | 1,303.00p | 1,350.00p | 19662 |
| 10/07/2012 | 1,318.00p | 1,330.00p | 1,297.00p | 1,325.00p | 18069 |
| 09/07/2012 | 1,308.00p | 1,329.00p | 1,298.00p | 1,312.00p | 18167 |
| 06/07/2012 | 1,278.00p | 1,307.00p | 1,278.00p | 1,307.00p | 10752 |
| 05/07/2012 | 1,299.00p | 1,300.00p | 1,286.00p | 1,289.00p | 7375 |
| 04/07/2012 | 1,294.00p | 1,294.00p | 1,267.00p | 1,285.00p | 17866 |
| 03/07/2012 | 1,264.00p | 1,292.00p | 1,250.85p | 1,292.00p | 6752 |
| 02/07/2012 | 1,247.00p | 1,264.00p | 1,237.00p | 1,264.00p | 15114 |
| 29/06/2012 | 1,250.00p | 1,250.00p | 1,234.00p | 1,237.00p | 8453 |
| 28/06/2012 | 1,238.00p | 1,243.00p | 1,229.00p | 1,239.00p | 14758 |
| 27/06/2012 | 1,210.00p | 1,240.00p | 1,205.65p | 1,237.00p | 32652 |
| 26/06/2012 | 1,232.00p | 1,245.00p | 1,221.08p | 1,230.00p | 24886 |
| 25/06/2012 | 1,240.00p | 1,240.00p | 1,215.00p | 1,220.00p | 26183 |
| 22/06/2012 | 1,223.00p | 1,238.00p | 1,211.00p | 1,225.00p | 12428 |
| 21/06/2012 | 1,202.00p | 1,232.00p | 1,200.00p | 1,226.00p | 17281 |
| 20/06/2012 | 1,195.00p | 1,219.00p | 1,180.00p | 1,200.00p | 16616 |
| 19/06/2012 | 1,208.00p | 1,208.00p | 1,171.00p | 1,186.00p | 20855 |
| 18/06/2012 | 1,221.00p | 1,221.00p | 1,171.00p | 1,190.00p | 17220 |
| 15/06/2012 | 1,252.00p | 1,278.00p | 1,205.70p | 1,206.00p | 96043 |
| 14/06/2012 | 1,230.00p | 1,261.00p | 1,199.00p | 1,250.00p | 36396 |
| 13/06/2012 | 1,232.00p | 1,232.00p | 1,188.00p | 1,228.00p | 36329 |
| 12/06/2012 | 1,250.00p | 1,250.00p | 1,217.00p | 1,217.00p | 81801 |
| 11/06/2012 | 1,230.00p | 1,250.00p | 1,217.85p | 1,236.00p | 74344 |
| 08/06/2012 | 1,258.00p | 1,258.00p | 1,228.00p | 1,235.00p | 77026 |
| 07/06/2012 | 1,270.00p | 1,270.00p | 1,230.00p | 1,250.00p | 38072 |
| 06/06/2012 | 1,208.00p | 1,286.00p | 1,208.00p | 1,262.00p | 41600 |
| 01/06/2012 | 1,241.00p | 1,242.00p | 1,195.00p | 1,195.00p | 7647 |
| 31/05/2012 | 1,210.00p | 1,257.00p | 1,210.00p | 1,246.00p | 47719 |
| 30/05/2012 | 1,211.00p | 1,219.00p | 1,190.00p | 1,205.00p | 33942 |
| 29/05/2012 | 1,200.00p | 1,220.00p | 1,192.00p | 1,211.00p | 40187 |
| 28/05/2012 | 1,199.00p | 1,199.00p | 1,172.00p | 1,194.00p | 12346 |
| 25/05/2012 | 1,189.00p | 1,196.00p | 1,170.00p | 1,188.00p | 24566 |
| 24/05/2012 | 1,181.00p | 1,199.00p | 1,176.00p | 1,183.00p | 12520 |
| 23/05/2012 | 1,168.00p | 1,200.00p | 1,159.23p | 1,171.00p | 53118 |
| 22/05/2012 | 1,153.00p | 1,198.00p | 1,152.00p | 1,175.00p | 45057 |
| 21/05/2012 | 1,189.00p | 1,189.00p | 1,130.00p | 1,151.00p | 28992 |
| 18/05/2012 | 1,197.00p | 1,211.00p | 1,180.00p | 1,190.00p | 21521 |
| 17/05/2012 | 1,236.00p | 1,236.00p | 1,200.00p | 1,208.00p | 12768 |
| 16/05/2012 | 1,228.00p | 1,228.00p | 1,205.00p | 1,219.00p | 11724 |
| 15/05/2012 | 1,221.00p | 1,248.00p | 1,205.00p | 1,240.00p | 45517 |
| 14/05/2012 | 1,233.00p | 1,237.00p | 1,178.00p | 1,237.00p | 55255 |
| 11/05/2012 | 1,253.00p | 1,269.24p | 1,235.00p | 1,245.00p | 53491 |
| 10/05/2012 | 1,250.00p | 1,276.00p | 1,235.00p | 1,246.00p | 47647 |
| 09/05/2012 | 1,232.00p | 1,270.00p | 1,211.00p | 1,255.00p | 88429 |
| 08/05/2012 | 1,296.00p | 1,296.00p | 1,211.00p | 1,218.00p | 60622 |
| 04/05/2012 | 1,336.00p | 1,339.00p | 1,294.00p | 1,296.00p | 10621 |
| 03/05/2012 | 1,349.00p | 1,350.00p | 1,324.00p | 1,345.00p | 93944 |
| 02/05/2012 | 1,328.00p | 1,351.14p | 1,323.00p | 1,351.00p | 91650 |
| 01/05/2012 | 1,314.00p | 1,342.00p | 1,314.00p | 1,342.00p | 15406 |
| 30/04/2012 | 1,300.00p | 1,323.13p | 1,294.48p | 1,323.00p | 38615 |
| 27/04/2012 | 1,293.00p | 1,316.87p | 1,285.00p | 1,308.00p | 284672 |
| 26/04/2012 | 1,296.00p | 1,315.00p | 1,285.00p | 1,300.00p | 124502 |
| 25/04/2012 | 1,263.00p | 1,300.00p | 1,254.00p | 1,300.00p | 50312 |
| 24/04/2012 | 1,273.00p | 1,293.00p | 1,267.00p | 1,283.00p | 21493 |
| 23/04/2012 | 1,283.00p | 1,300.00p | 1,250.00p | 1,265.00p | 21150 |
| 20/04/2012 | 1,294.00p | 1,295.00p | 1,266.00p | 1,286.00p | 16199 |
| 19/04/2012 | 1,300.00p | 1,310.00p | 1,284.00p | 1,296.00p | 10640 |
| 18/04/2012 | 1,293.00p | 1,308.00p | 1,262.00p | 1,308.00p | 25005 |
| 17/04/2012 | 1,259.00p | 1,288.00p | 1,249.00p | 1,288.00p | 9232 |
| 16/04/2012 | 1,280.00p | 1,284.00p | 1,250.00p | 1,265.00p | 73832 |
*Close Price adjusted for both dividends and splits